Singapore markets open in 1 hour 17 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,426.71 -837.79 (-1.21%) CMC Crypto 200
1,481.33 +13.23 (+0.90%)
REV Group, Inc. (REVG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240719C00017500 | 2024-02-07 1:44PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| REVG241018C00017500 | 2024-05-20 10:10AM EDT | 2024-10-18 | 9.50 | 9.60 | 12.90 | 0.00 | - | 2 | 15 | 90.67% |
| REVG250117C00017500 | 2024-05-17 9:30AM EDT | 2025-01-17 | 9.95 | 9.80 | 13.20 | 0.00 | - | 1 | 1 | 76.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240719P00017500 | 2024-01-31 11:07AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 25.00% |
| REVG241018P00017500 | 2024-03-08 11:40AM EDT | 2024-10-18 | 1.50 | 0.15 | 5.00 | 0.00 | - | 10 | 10 | 115.43% |
© 2024 Yahoo. All rights reserved.