Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,654.94 -61.16 (-0.10%) CMC Crypto 200
1,369.39 +56.76 (+4.33%)
REV Group, Inc. (REVG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240517C00017500 | 2024-04-19 1:01PM EDT | 17.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| REVG240517C00020000 | 2024-04-25 3:33PM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| REVG240517C00022500 | 2024-05-02 10:58AM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| REVG240517C00025000 | 2024-05-03 11:00AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240517P00015000 | 2024-04-26 11:14AM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| REVG240517P00020000 | 2024-04-30 10:09AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| REVG240517P00022500 | 2024-05-01 11:46AM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 6.25% |
© 2024 Yahoo. All rights reserved.