Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,134.96 -11.90 (-0.15%) Bitcoin USD
65,711.48 -871.95 (-1.31%) CMC Crypto 200
1,373.73 -14.43 (-1.04%)
REV Group, Inc. (REVG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240621C00020000 | 2024-06-05 9:30AM EDT | 20.00 | 6.00 | 6.30 | 8.90 | 0.00 | - | 1 | 1 | 289.45% |
| REVG240621C00022500 | 2024-06-06 10:30AM EDT | 22.50 | 5.50 | 3.80 | 6.50 | 0.00 | - | 2 | 11 | 214.45% |
| REVG240621C00025000 | 2024-06-12 9:45AM EDT | 25.00 | 2.05 | 1.30 | 3.10 | 0.00 | - | 1 | 92 | 91.41% |
| REVG240621C00030000 | 2024-06-11 1:45PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 27 | 110.16% |
| REVG240621C00035000 | 2024-06-10 10:40AM EDT | 35.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 190.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240621P00012500 | 2024-06-04 12:30PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 287.50% |
| REVG240621P00015000 | 2024-06-05 1:20PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 225.00% |
| REVG240621P00020000 | 2024-06-05 3:42PM EDT | 20.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 3 | 1,016 | 218.75% |
| REVG240621P00022500 | 2024-06-05 11:19AM EDT | 22.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 760 | 1,759 | 108.98% |
| REVG240621P00025000 | 2024-06-14 9:45AM EDT | 25.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1,186 | 58.59% |
© 2024 Yahoo. All rights reserved.