Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,367.15 +350.63 (+0.57%) CMC Crypto 200
1,274.31 -9.47 (-0.74%)
REV Group, Inc. (REVG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240719C00025000 | 2024-06-25 1:18PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | -0.82 | -45.05% | 4 | 49 | 0.10% |
| REVG241018C00025000 | 2024-06-20 12:30PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 329 | 0.05% |
| REVG250117C00025000 | 2024-06-18 2:11PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240719P00025000 | 2024-06-24 9:52AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| REVG241018P00025000 | 2024-06-13 11:35AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.