Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,350.15 +353.55 (+0.58%) CMC Crypto 200
1,273.59 -10.19 (-0.79%)
(REVG)
. Currency in USD
Add to watchlist
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240719C00022500 | 2024-02-06 2:34PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| REVG241018C00022500 | 2024-06-05 2:45PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240719P00022500 | 2024-01-29 12:43PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| REVG241018P00022500 | 2024-06-25 1:17PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | -0.18 | -12.86% | 5 | 133 | 6.25% |
| REVG250117P00022500 | 2024-05-20 11:08AM EDT | 2025-01-17 | 1.80 | 0.50 | 2.50 | 0.00 | - | - | 3 | 51.07% |
© 2024 Yahoo. All rights reserved.