Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,221.05 +837.65 (+1.28%) CMC Crypto 200
1,406.03 -11.84 (-0.84%)
iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621C00025000 | 2024-05-14 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 79 | 50.78% |
| REM240719C00025000 | 2024-05-22 2:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 181 | 30.66% |
| REM241018C00025000 | 2024-06-12 1:59PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 79 | 19.83% |
| REM250117C00025000 | 2024-06-12 10:17AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.40 | 0.00 | - | 10 | 154 | 19.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240719P00025000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 2.80 | 3.10 | 3.30 | 0.00 | - | 30 | 30 | 47.36% |
| REM250117P00025000 | 2024-06-12 3:28PM EDT | 2025-01-17 | 4.40 | 4.10 | 4.50 | 0.00 | - | 1 | 33 | 38.89% |
© 2024 Yahoo. All rights reserved.