Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,808.64 +615.11 (+1.06%) CMC Crypto 200
1,269.36 -1.38 (-0.11%)
iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240517C00020000 | 2024-03-22 9:30AM EDT | 20.00 | 3.10 | 1.90 | 2.00 | 0.00 | - | 20 | 45 | 0.00% |
| REM240517C00021000 | 2024-04-16 10:33AM EDT | 21.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| REM240517C00022000 | 2024-05-01 11:12AM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 125 | 0.00% |
| REM240517C00023000 | 2024-05-01 9:47AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 346 | 6.25% |
| REM240517C00024000 | 2024-04-23 12:26PM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 12.50% |
| REM240517C00025000 | 2024-03-27 12:22PM EDT | 25.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 36.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240517P00019000 | 2024-05-01 9:31AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| REM240517P00020000 | 2024-04-29 10:32AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 88 | 12.50% |
| REM240517P00021000 | 2024-04-23 1:27PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,125 | 1,985 | 6.25% |
| REM240517P00022000 | 2024-05-01 9:47AM EDT | 22.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 301 | 306 | 1.56% |
| REM240517P00023000 | 2024-04-19 12:41PM EDT | 23.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
© 2024 Yahoo. All rights reserved.