Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,617.20 +383.74 (+0.57%) CMC Crypto 200
1,423.76 -4.81 (-0.34%)
iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621C00024000 | 2024-05-20 12:23PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 20.70% |
| REM240719C00024000 | 2024-05-28 12:07PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | 0.00 | - | 3 | 102 | 16.50% |
| REM241018C00024000 | 2024-05-22 11:05AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3 | 188 | 17.04% |
| REM250117C00024000 | 2024-05-31 11:15AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.60 | -0.22 | -30.56% | 1 | 117 | 16.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240719P00024000 | 2024-04-16 12:39PM EDT | 2024-07-19 | 3.25 | 1.30 | 1.45 | 0.00 | - | 250 | 270 | 0.00% |
| REM241018P00024000 | 2024-05-17 2:55PM EDT | 2024-10-18 | 2.20 | 2.60 | 2.85 | 0.00 | - | 150 | 651 | 34.91% |
| REM250117P00024000 | 2024-05-15 12:33PM EDT | 2025-01-17 | 3.00 | 3.40 | 3.80 | 0.00 | - | 1 | 3 | 40.58% |
© 2024 Yahoo. All rights reserved.