Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.26 +364.95 (+0.54%) CMC Crypto 200
1,423.85 -4.72 (-0.33%)
iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621C00022000 | 2024-05-29 2:31PM EDT | 2024-06-21 | 0.23 | 0.55 | 0.65 | 0.00 | - | 35 | 47 | 16.90% |
| REM240719C00022000 | 2024-05-29 10:47AM EDT | 2024-07-19 | 0.35 | 0.65 | 0.75 | 0.00 | - | 10 | 81 | 14.50% |
| REM241018C00022000 | 2024-04-18 2:32PM EDT | 2024-10-18 | 0.95 | 1.50 | 1.70 | 0.00 | - | - | 5 | 26.37% |
| REM250117C00022000 | 2024-05-31 1:31PM EDT | 2025-01-17 | 1.22 | 1.05 | 1.35 | +0.37 | +43.53% | 20 | 137 | 15.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621P00022000 | 2024-05-28 10:27AM EDT | 2024-06-21 | 0.60 | 0.35 | 0.45 | 0.00 | - | 73 | 66 | 31.15% |
| REM240719P00022000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.00 | 0.55 | 0.65 | 0.00 | - | 2 | 206 | 26.76% |
| REM241018P00022000 | 2024-04-04 12:08PM EDT | 2024-10-18 | 1.30 | 1.45 | 1.60 | 0.00 | - | 45 | 44 | 33.37% |
| REM250117P00022000 | 2024-05-23 11:05AM EDT | 2025-01-17 | 2.22 | 2.00 | 2.30 | 0.00 | - | 40 | 122 | 36.01% |
© 2024 Yahoo. All rights reserved.