Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,260.82 -831.37 (-1.24%) CMC Crypto 200
1,403.15 -14.72 (-1.04%)
iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621C00021000 | 2024-05-23 10:59AM EDT | 2024-06-21 | 1.40 | 1.05 | 1.15 | 0.00 | - | 15 | 0 | 33.20% |
| REM240719C00021000 | 2024-04-30 3:07PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.30 | 0.00 | - | 1 | 97 | 23.15% |
| REM241018C00021000 | 2024-03-19 2:21PM EDT | 2024-10-18 | 1.80 | 1.30 | 1.50 | 0.00 | - | 19 | 19 | 16.90% |
| REM250117C00021000 | 2024-05-16 2:20PM EDT | 2025-01-17 | 2.45 | 1.60 | 1.90 | 0.00 | - | 1 | 16 | 19.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621P00021000 | 2024-06-14 10:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.12 | -92.31% | 1 | 68 | 37.50% |
| REM240719P00021000 | 2024-06-11 3:28PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 99 | 22.17% |
| REM241018P00021000 | 2024-06-12 3:24PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.85 | 0.00 | - | 50 | 72 | 26.17% |
| REM250117P00021000 | 2024-05-28 9:55AM EDT | 2025-01-17 | 1.65 | 1.35 | 1.60 | 0.00 | - | 1 | 46 | 31.74% |
© 2024 Yahoo. All rights reserved.