Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,717.60 +413.28 (+0.61%) CMC Crypto 200
1,426.41 -2.16 (-0.15%)
iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240719C00020000 | 2024-05-28 12:45PM EDT | 2024-07-19 | 2.25 | 2.45 | 2.55 | 0.00 | - | 5 | 37 | 23.24% |
| REM250117C00020000 | 2024-05-09 10:12AM EDT | 2025-01-17 | 2.80 | 2.45 | 2.65 | 0.00 | - | 5 | 254 | 13.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621P00020000 | 2024-05-30 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 55 | 39.06% |
| REM240719P00020000 | 2024-05-30 12:36PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 45 | 152 | 28.71% |
| REM241018P00020000 | 2024-05-23 3:43PM EDT | 2024-10-18 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 77 | 30.42% |
| REM250117P00020000 | 2024-05-28 10:36AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.30 | 0.00 | - | 5 | 206 | 34.77% |
© 2024 Yahoo. All rights reserved.