Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.48 -5.82 (-0.11%) Dow
39,132.84 +20.68 (+0.05%) Nasdaq
17,731.76 +14.11 (+0.08%) Bitcoin USD
60,731.83 -1,225.88 (-1.98%) CMC Crypto 200
1,264.93 -18.86 (-1.47%)
iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 1 | 11.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12.00 | 0.23 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 13.00 | 0.24 | 0.00 | - | 6 | 71 |
| - | - | - | - | - | 14.00 | 0.24 | 0.00 | - | 2 | 3 |
| 7.25 | 0.00 | - | - | 1 | 15.00 | 0.18 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 5 | 3 |
| 5.80 | 0.00 | - | - | 11 | 17.00 | 0.70 | 0.00 | - | 2 | 24 |
| 5.10 | 0.00 | - | 6 | 6 | 18.00 | 0.55 | 0.00 | - | 1 | 48 |
| 3.60 | 0.00 | - | 6 | 6 | 19.00 | 0.80 | 0.00 | - | 6 | 1,110 |
| 1.95 | 0.00 | - | 2 | 252 | 20.00 | 1.10 | 0.00 | - | 11 | 197 |
| 2.45 | 0.00 | - | 1 | 16 | 21.00 | 1.25 | 0.00 | - | 1 | 47 |
| 1.00 | 0.00 | - | 3 | 120 | 22.00 | 2.22 | 0.00 | - | 40 | 122 |
| 0.75 | 0.00 | - | 1 | 174 | 23.00 | 2.58 | 0.00 | - | 1 | 3 |
| 0.45 | -0.05 | -10.00% | 1 | 121 | 24.00 | 3.00 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 2 | 156 | 25.00 | 4.40 | 0.00 | - | 1 | 33 |
| 0.33 | 0.00 | - | 2 | 0 | 26.00 | 5.30 | 0.00 | - | 1 | 35 |
| 0.25 | 0.00 | - | 11 | 77 | 27.00 | 5.90 | 0.00 | - | 1 | 28 |
| 0.15 | 0.00 | - | 1 | 9 | 28.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 2 | 29.00 | 9.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 2 | 3 | 30.00 | 8.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 32.00 | 9.00 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | - | 0 | 33.00 | 9.80 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | - | 0 | 34.00 | 13.00 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 2 | 8 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 13.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.00 | 15.15 | 0.00 | - | 3 | 3 |
| 0.44 | 0.00 | - | 2 | 3 | 40.00 | 18.10 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.