Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.22 -5.08 (-0.09%) Dow
39,135.91 +23.75 (+0.06%) Nasdaq
17,732.84 +15.18 (+0.09%) Bitcoin USD
60,695.19 -1,211.97 (-1.96%) CMC Crypto 200
1,265.40 -18.39 (-1.43%)
iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | - | 2 | 13.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 20 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.22 | 0.00 | - | - | 50 |
| 5.10 | 0.00 | - | - | 12 | 18.00 | - | - | - | - | - |
| 3.96 | 0.00 | - | 15 | 0 | 19.00 | 0.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 20.00 | 0.35 | -0.25 | -41.67% | 30 | 157 |
| 1.80 | 0.00 | - | 19 | 19 | 21.00 | 0.75 | 0.00 | - | 50 | 72 |
| 0.95 | 0.00 | - | - | 5 | 22.00 | 1.10 | -0.20 | -15.38% | 3 | 44 |
| 0.57 | 0.00 | - | 1 | 166 | 23.00 | 1.84 | 0.00 | - | 5 | 96 |
| 0.31 | 0.00 | - | 10 | 201 | 24.00 | 2.20 | 0.00 | - | 150 | 651 |
| 0.15 | 0.00 | - | 4 | 179 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 6.40 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.