Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.05 -5.25 (-0.10%) Dow
39,134.61 +22.45 (+0.06%) Nasdaq
17,732.84 +15.18 (+0.09%) Bitcoin USD
60,695.19 -1,211.97 (-1.96%) CMC Crypto 200
1,265.40 -18.39 (-1.43%)
iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | - | 12 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 20 | 35 |
| 2.70 | 0.00 | - | - | 1 | 19.00 | 0.20 | 0.00 | - | 1 | 2 |
| 2.25 | 0.00 | - | 5 | 25 | 20.00 | 0.03 | 0.00 | - | 45 | 137 |
| 1.30 | 0.00 | - | 1 | 97 | 21.00 | 0.05 | 0.00 | - | 3 | 100 |
| 0.60 | -0.05 | -7.69% | 5 | 88 | 22.00 | 0.30 | +0.05 | +20.00% | 227 | 305 |
| 0.15 | -0.04 | -21.05% | 15 | 214 | 23.00 | 0.74 | 0.00 | - | 31 | 33 |
| 0.10 | 0.00 | - | 1 | 97 | 24.00 | 3.25 | 0.00 | - | 250 | 270 |
| 0.05 | 0.00 | - | 1 | 181 | 25.00 | 2.80 | 0.00 | - | 30 | 30 |
| 0.25 | 0.00 | - | 25 | 25 | 26.00 | 3.85 | 0.00 | - | 5 | 15 |
| 0.05 | 0.00 | - | 1 | 0 | 27.00 | 5.40 | 0.00 | - | 5 | 12 |
| 0.10 | 0.00 | - | 1 | 5 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 30 | 29.00 | 7.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 31.00 | 9.80 | 0.00 | - | - | 9 |
| - | - | - | - | - | 32.00 | 9.80 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.