Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
982.29+14.31 (+1.48%)
At close: 04:00PM EDT
965.00 -17.29 (-1.76%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:950.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.440.00-222024-05-244.120.00-319
39.100.00-112024-05-314.40-0.90-16.98%142
-----2024-06-077.100.00-25
37.500.00-202024-06-149.10-1.90-17.27%180
45.570.00-12052024-06-2112.710.00-518
64.800.00-1112024-08-1627.500.00-579
69.600.00-222024-11-1539.820.00-2462
107.650.00-12942025-01-1753.300.00-2123
150.000.00-132025-06-2080.000.00-11
137.030.00-252026-01-1685.300.00-251