Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,377.33 -8.60 (-0.25%) Nikkei
27,678.49 -15.16 (-0.05%) Hang Seng
21,319.37 +97.21 (+0.46%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,927.43 +140.39 (+0.62%) CMC Crypto 200
526.62 +1.49 (+0.28%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210C00660000 | 2023-02-06 10:44AM EST | 660.00 | 132.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN230210C00680000 | 2023-01-09 2:33PM EST | 680.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN230210C00690000 | 2023-01-10 10:35AM EST | 690.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN230210C00700000 | 2023-01-23 3:52PM EST | 700.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN230210C00702500 | 2023-02-02 2:35PM EST | 702.50 | 50.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN230210C00705000 | 2023-02-02 2:02PM EST | 705.00 | 53.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN230210C00710000 | 2023-01-24 10:00AM EST | 710.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REGN230210C00720000 | 2023-02-02 9:54AM EST | 720.00 | 29.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| REGN230210C00725000 | 2023-01-30 1:10PM EST | 725.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN230210C00730000 | 2023-02-06 11:21AM EST | 730.00 | 67.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN230210C00732500 | 2023-01-25 10:26AM EST | 732.50 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN230210C00735000 | 2023-02-03 3:49PM EST | 735.00 | 51.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| REGN230210C00737500 | 2023-02-02 3:50PM EST | 737.50 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN230210C00740000 | 2023-02-06 10:44AM EST | 740.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN230210C00742500 | 2023-02-02 11:34AM EST | 742.50 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN230210C00745000 | 2023-02-03 3:04PM EST | 745.00 | 40.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| REGN230210C00747500 | 2023-01-27 1:41PM EST | 747.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN230210C00750000 | 2023-02-03 10:53AM EST | 750.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| REGN230210C00752500 | 2023-02-03 3:38PM EST | 752.50 | 33.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| REGN230210C00755000 | 2023-02-06 11:21AM EST | 755.00 | 42.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN230210C00757500 | 2023-02-03 3:41PM EST | 757.50 | 27.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| REGN230210C00760000 | 2023-02-06 3:42PM EST | 760.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REGN230210C00762500 | 2023-02-03 1:20PM EST | 762.50 | 24.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| REGN230210C00765000 | 2023-02-06 2:49PM EST | 765.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN230210C00767500 | 2023-02-06 10:35AM EST | 767.50 | 25.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| REGN230210C00770000 | 2023-02-06 11:19AM EST | 770.00 | 28.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| REGN230210C00775000 | 2023-02-06 3:42PM EST | 775.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| REGN230210C00780000 | 2023-02-06 3:55PM EST | 780.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| REGN230210C00785000 | 2023-02-06 3:57PM EST | 785.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| REGN230210C00790000 | 2023-02-06 3:54PM EST | 790.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| REGN230210C00795000 | 2023-02-06 3:26PM EST | 795.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| REGN230210C00800000 | 2023-02-06 3:54PM EST | 800.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 6.25% |
| REGN230210C00805000 | 2023-02-06 12:34PM EST | 805.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| REGN230210C00810000 | 2023-02-06 3:53PM EST | 810.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| REGN230210C00815000 | 2023-02-06 3:47PM EST | 815.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| REGN230210C00820000 | 2023-02-06 3:43PM EST | 820.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| REGN230210C00825000 | 2023-02-06 3:47PM EST | 825.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| REGN230210C00830000 | 2023-02-06 1:35PM EST | 830.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| REGN230210C00850000 | 2023-02-06 11:28AM EST | 850.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| REGN230210C00860000 | 2023-02-06 12:36PM EST | 860.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| REGN230210C00870000 | 2023-02-06 11:38AM EST | 870.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| REGN230210C00880000 | 2023-02-06 11:24AM EST | 880.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| REGN230210C00890000 | 2023-02-06 10:44AM EST | 890.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| REGN230210C00900000 | 2023-02-06 11:26AM EST | 900.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| REGN230210C00910000 | 2023-02-03 3:30PM EST | 910.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| REGN230210C00970000 | 2023-01-09 10:17AM EST | 970.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230210P00470000 | 2023-01-23 12:33PM EST | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| REGN230210P00530000 | 2023-01-09 10:00AM EST | 530.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REGN230210P00540000 | 2023-01-09 10:00AM EST | 540.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REGN230210P00560000 | 2023-01-09 10:00AM EST | 560.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REGN230210P00570000 | 2023-01-09 10:00AM EST | 570.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REGN230210P00580000 | 2023-01-05 9:54AM EST | 580.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| REGN230210P00600000 | 2023-01-18 11:58AM EST | 600.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REGN230210P00635000 | 2023-01-27 11:32AM EST | 635.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REGN230210P00640000 | 2023-01-10 12:59PM EST | 640.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| REGN230210P00650000 | 2023-02-03 10:58AM EST | 650.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN230210P00660000 | 2023-01-23 3:34PM EST | 660.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| REGN230210P00670000 | 2022-12-30 3:41PM EST | 670.00 | 10.09 | 0.10 | 4.50 | 0.00 | - | 1 | 1 | 98.90% |
| REGN230210P00675000 | 2023-01-31 9:35AM EST | 675.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN230210P00680000 | 2023-01-31 3:27PM EST | 680.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN230210P00685000 | 2023-02-02 11:07AM EST | 685.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN230210P00690000 | 2023-02-03 10:47AM EST | 690.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN230210P00695000 | 2023-02-02 11:55AM EST | 695.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN230210P00697500 | 2023-02-02 11:20AM EST | 697.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN230210P00700000 | 2023-02-06 11:22AM EST | 700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN230210P00702500 | 2023-02-02 11:49AM EST | 702.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| REGN230210P00705000 | 2023-02-02 11:22AM EST | 705.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN230210P00707500 | 2023-02-06 11:22AM EST | 707.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN230210P00710000 | 2023-02-02 11:12AM EST | 710.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN230210P00712500 | 2023-02-02 10:58AM EST | 712.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN230210P00715000 | 2023-02-02 11:03AM EST | 715.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN230210P00717500 | 2023-02-03 2:06PM EST | 717.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| REGN230210P00720000 | 2023-02-03 2:46PM EST | 720.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| REGN230210P00722500 | 2023-02-03 9:40AM EST | 722.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN230210P00725000 | 2023-02-06 10:05AM EST | 725.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN230210P00727500 | 2023-02-02 10:59AM EST | 727.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN230210P00730000 | 2023-02-06 3:45PM EST | 730.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| REGN230210P00732500 | 2023-02-02 10:47AM EST | 732.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN230210P00735000 | 2023-02-03 12:26PM EST | 735.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN230210P00737500 | 2023-02-02 10:59AM EST | 737.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN230210P00740000 | 2023-02-06 1:27PM EST | 740.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| REGN230210P00742500 | 2023-02-06 1:33PM EST | 742.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| REGN230210P00745000 | 2023-02-06 10:06AM EST | 745.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| REGN230210P00747500 | 2023-02-02 1:26PM EST | 747.50 | 12.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| REGN230210P00750000 | 2023-02-06 3:39PM EST | 750.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| REGN230210P00752500 | 2023-02-06 1:59PM EST | 752.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| REGN230210P00755000 | 2023-02-06 3:53PM EST | 755.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| REGN230210P00757500 | 2023-02-06 2:49PM EST | 757.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| REGN230210P00760000 | 2023-02-06 3:59PM EST | 760.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| REGN230210P00762500 | 2023-02-06 12:48PM EST | 762.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| REGN230210P00765000 | 2023-02-06 1:11PM EST | 765.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| REGN230210P00767500 | 2023-02-06 3:50PM EST | 767.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| REGN230210P00770000 | 2023-02-06 3:50PM EST | 770.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| REGN230210P00775000 | 2023-02-06 3:59PM EST | 775.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| REGN230210P00780000 | 2023-02-06 3:53PM EST | 780.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| REGN230210P00785000 | 2023-02-06 3:45PM EST | 785.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| REGN230210P00790000 | 2023-02-06 3:43PM EST | 790.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| REGN230210P00795000 | 2023-02-06 3:27PM EST | 795.00 | 15.71 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| REGN230210P00805000 | 2023-02-06 12:20PM EST | 805.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN230210P00810000 | 2023-02-03 3:22PM EST | 810.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN230210P00815000 | 2023-02-06 10:18AM EST | 815.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN230210P00820000 | 2023-02-06 11:00AM EST | 820.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN230210P00830000 | 2023-02-06 12:23PM EST | 830.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
