Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,034.84 +12.63 (+0.25%) Dow
37,870.80 +117.49 (+0.31%) Nasdaq
15,720.91 +37.54 (+0.24%) Bitcoin USD
63,801.03 +3,053.93 (+5.03%) CMC Crypto 200
885.54 0.00 (0.00%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 725.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 735.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 740.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 765.00 | 0.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 790.00 | 1.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 795.00 | 1.39 | 0.00 | - | 11 | 6 |
| - | - | - | - | - | 800.00 | 1.29 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 805.00 | 0.14 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 810.00 | 1.26 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 815.00 | 1.29 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 820.00 | 1.65 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 825.00 | 2.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 830.00 | 2.69 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 835.00 | 0.25 | -0.85 | -77.27% | 10 | 10 |
| - | - | - | - | - | 840.00 | 1.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 845.00 | 1.40 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 850.00 | 0.30 | 0.00 | - | 1 | 21 |
| 76.70 | 0.00 | - | 6 | 6 | 855.00 | 1.45 | -0.57 | -28.22% | 2 | 18 |
| - | - | - | - | - | 860.00 | 1.80 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 865.00 | 1.95 | +0.95 | +95.00% | 2 | 19 |
| - | - | - | - | - | 870.00 | 1.30 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 875.00 | 3.71 | 0.00 | - | 2 | 63 |
| 99.32 | 0.00 | - | 1 | 1 | 880.00 | 1.75 | 0.00 | - | 3 | 105 |
| - | - | - | - | - | 885.00 | 2.34 | -3.66 | -61.00% | 1 | 20 |
| - | - | - | - | - | 890.00 | 3.50 | +1.02 | +41.13% | 2 | 71 |
| 8.60 | -9.40 | -52.22% | 89 | 5 | 895.00 | 5.97 | +2.80 | +88.33% | 1 | 12 |
| 7.70 | -5.32 | -40.86% | 35 | 17 | 900.00 | 8.36 | +3.56 | +74.17% | 2 | 47 |
| 4.48 | -2.12 | -32.12% | 26 | 11 | 905.00 | 14.12 | 0.00 | - | 1 | 10 |
| 2.56 | -4.44 | -63.43% | 4 | 24 | 910.00 | 15.28 | +6.38 | +71.69% | 2 | 15 |
| 3.30 | 0.00 | - | 20 | 11 | 915.00 | 21.16 | 0.00 | - | 1 | 3 |
| 2.68 | -0.12 | -4.29% | 4 | 20 | 920.00 | 20.32 | 0.00 | - | 4 | 13 |
| 2.42 | +0.52 | +27.37% | 3 | 17 | 925.00 | 25.00 | +6.50 | +35.14% | 1 | 15 |
| 1.28 | 0.00 | - | 11 | 26 | 930.00 | 32.00 | +8.65 | +37.04% | 2 | 10 |
| 0.35 | -0.15 | -30.00% | 5 | 15 | 935.00 | 36.00 | -1.43 | -3.82% | 2 | 10 |
| 0.05 | -0.70 | -93.33% | 1 | 75 | 940.00 | 42.92 | -1.18 | -2.68% | 10 | 63 |
| 0.70 | 0.00 | - | 1 | 7 | 945.00 | 47.87 | +24.99 | +109.22% | 9 | 13 |
| 0.35 | 0.00 | - | 2 | 179 | 950.00 | 58.80 | 0.00 | - | 224 | 175 |
| 0.25 | -0.05 | -16.67% | 1 | 22 | 955.00 | 55.60 | 0.00 | - | 110 | 28 |
| 1.94 | 0.00 | - | 5 | 7 | 957.50 | 54.00 | 0.00 | - | 3 | 1 |
| 0.68 | 0.00 | - | 8 | 108 | 960.00 | 57.70 | 0.00 | - | 40 | 8 |
| 2.16 | 0.00 | - | 1 | 3 | 962.50 | 57.74 | 0.00 | - | 70 | 14 |
| 2.15 | 0.00 | - | 1 | 28 | 965.00 | 54.60 | 0.00 | - | 68 | 15 |
| 0.71 | 0.00 | - | 10 | 17 | 967.50 | 65.10 | 0.00 | - | 20 | 4 |
| 0.15 | -0.07 | -31.82% | 1 | 66 | 970.00 | 59.60 | 0.00 | - | 47 | 11 |
| 1.05 | 0.00 | - | 6 | 5 | 972.50 | 62.10 | 0.00 | - | 41 | 8 |
| 0.15 | -0.20 | -57.14% | 3 | 123 | 975.00 | 71.50 | 0.00 | - | 50 | 10 |
| 10.20 | 0.00 | - | 2 | 15 | 977.50 | 75.30 | 0.00 | - | 5 | 1 |
| 1.45 | 0.00 | - | 3 | 36 | 980.00 | 77.65 | 0.00 | - | 10 | 2 |
| 2.28 | 0.00 | - | 10 | 34 | 985.00 | 74.50 | 0.00 | - | 10 | 2 |
| 2.23 | 0.00 | - | 10 | 35 | 990.00 | 79.60 | 0.00 | - | 43 | 9 |
| 14.13 | 0.00 | - | 1 | 29 | 995.00 | 39.80 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 1 | 57 | 1,000.00 | 97.70 | 0.00 | - | 5 | 1 |
| 0.24 | 0.00 | - | 1 | 19 | 1,005.00 | 39.50 | 0.00 | - | 5 | 8 |
| 0.73 | 0.00 | - | 2 | 6 | 1,010.00 | 39.00 | 0.00 | - | - | 10 |
| 1.00 | 0.00 | - | 2 | 9 | 1,015.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 31 | 1,020.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 20 | 28 | 1,025.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 21 | 1,030.00 | 62.58 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 2 | 1 | 1,035.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 5 | 1,040.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 11 | 8 | 1,050.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 6 | 3 | 1,055.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 2 | 6 | 1,060.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 20 | 25 | 1,070.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 2 | 5 | 1,080.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 2 | 4 | 1,090.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 1,100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 4 | 1,110.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 2 | 3 | 1,120.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 1,130.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 1,140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 1,150.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | - | 1 | 1,170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.