REGN - Regeneron Pharmaceuticals, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 460.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 530.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 600.00 | 2.82 | 0.00 | - | 25 | 11 |
| - | - | - | - | - | 610.00 | 1.22 | 0.00 | - | - | 3 |
| - | - | - | - | - | 620.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 630.00 | 0.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 640.00 | 1.14 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 650.00 | 0.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 655.00 | 0.54 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 660.00 | 1.32 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 665.00 | 1.93 | 0.00 | - | - | 15 |
| - | - | - | - | - | 670.00 | 0.35 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 675.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 680.00 | 0.48 | -0.02 | -4.00% | 1 | 25 |
| - | - | - | - | - | 685.00 | 0.65 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 690.00 | 0.79 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 695.00 | 0.74 | 0.00 | - | 20 | 32 |
| 52.00 | 0.00 | - | 2 | 1 | 700.00 | 0.33 | 0.00 | - | 31 | 43 |
| 25.10 | 0.00 | - | 2 | 2 | 705.00 | 1.00 | 0.00 | - | 4 | 11 |
| 21.81 | 0.00 | - | 4 | 2 | 710.00 | 1.90 | 0.00 | - | 3 | 17 |
| 25.41 | 0.00 | - | 3 | 3 | 715.00 | 0.59 | 0.00 | - | 1 | 17 |
| 15.50 | 0.00 | - | 4 | 9 | 720.00 | 0.86 | -0.14 | -14.00% | 3 | 15 |
| 24.49 | 0.00 | - | 4 | 15 | 725.00 | 0.85 | -5.16 | -85.86% | 2 | 14 |
| 23.00 | 0.00 | - | 2 | 5 | 727.50 | 10.70 | 0.00 | - | - | 5 |
| 22.85 | +0.20 | +0.88% | 4 | 37 | 730.00 | 2.93 | 0.00 | - | 2 | 19 |
| 20.45 | +2.31 | +12.73% | 8 | 9 | 732.50 | 7.30 | 0.00 | - | 1 | 4 |
| 18.30 | 0.00 | - | 14 | 39 | 735.00 | 1.70 | -1.50 | -46.88% | 17 | 15 |
| 9.40 | 0.00 | - | 1 | 1 | 737.50 | - | - | - | - | - |
| 12.00 | -2.00 | -14.29% | 1 | 26 | 740.00 | 2.50 | -0.95 | -27.54% | 4 | 25 |
| 12.20 | 0.00 | - | 4 | 12 | 742.50 | 3.70 | 0.00 | - | 10 | 8 |
| 10.00 | +0.60 | +6.38% | 2 | 12 | 745.00 | 5.00 | +0.25 | +5.26% | 12 | 33 |
| 7.00 | -1.82 | -20.63% | 2 | 18 | 747.50 | - | - | - | - | - |
| 4.80 | -0.83 | -14.74% | 5 | 84 | 750.00 | 5.48 | -1.52 | -21.71% | 1 | 30 |
| 5.70 | 0.00 | - | 3 | 5 | 752.50 | - | - | - | - | - |
| 4.00 | -0.50 | -11.11% | 16 | 41 | 755.00 | - | - | - | - | - |
| 0.65 | -2.75 | -80.88% | 3 | 4 | 757.50 | - | - | - | - | - |
| 2.50 | +0.10 | +4.17% | 1 | 32 | 760.00 | 21.80 | 0.00 | - | - | 3 |
| 2.00 | 0.00 | - | 2 | 6 | 765.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 6 | 4 | 767.50 | - | - | - | - | - |
| 1.60 | +0.10 | +6.67% | 3 | 6 | 770.00 | 10.78 | 0.00 | - | 1 | 1 |
| 1.01 | 0.00 | - | 7 | 8 | 775.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 7 | 777.50 | - | - | - | - | - |
| 0.45 | -0.37 | -45.12% | 2 | 19 | 780.00 | 32.10 | 0.00 | - | 1 | 1 |
| 0.55 | +0.02 | +3.77% | 2 | 27 | 785.00 | - | - | - | - | - |
| 0.10 | -0.80 | -88.89% | 3 | 28 | 790.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 69 | 800.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | - | 2 | 805.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 810.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 51 | 32 | 820.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 1 | 830.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 3 | 850.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | - | 15 | 860.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 880.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 890.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 82 | 2 | 900.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 70 | 94 | 910.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 920.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 2 | 940.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 18 | 10 | 950.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.