Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
893.99-7.20 (-0.80%)
At close: 04:00PM EDT
893.99 0.00 (0.00%)
Pre-market: 08:41AM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----725.001.250.00-11
-----735.000.500.00-11
-----740.000.400.00-11
-----765.000.730.00-11
-----790.001.160.00-13
-----795.001.390.00-116
-----800.001.290.00-126
-----805.000.140.00-113
-----810.001.260.00-1818
-----815.001.290.00-1818
-----820.001.650.00-45
-----825.002.000.00-110
-----830.000.250.00-23
-----835.000.350.00-1522
-----840.001.150.00-13
-----845.001.400.00-115
-----850.000.300.00-121
76.700.00-66855.001.450.00-216
-----860.001.800.00-29
-----865.001.950.00-219
-----870.001.300.00-522
-----875.001.800.00-263
99.320.00-11880.001.750.00-3105
-----885.002.340.00-121
-----890.003.500.00-271
8.600.00-8990895.005.970.00-112
7.000.00-3641900.008.360.00-245
4.480.00-2627905.0014.120.00-110
2.890.00-721910.0014.600.00-312
3.300.00-2011915.0020.100.00-14
3.030.00-927920.0024.700.00-113
2.420.00-319925.0025.000.00-114
0.660.00-126930.0032.000.00-29
0.350.00-510935.0036.000.00-210
2.210.00-680940.0042.920.00-1063
0.700.00-17945.0047.870.00-913
0.970.00-10179950.0058.800.00-224175
0.890.00-1122955.0055.600.00-11028
1.940.00-57957.5054.000.00-31
0.680.00-8108960.0057.700.00-408
2.160.00-13962.5057.740.00-7014
2.150.00-128965.0054.600.00-6815
0.710.00-1017967.5065.100.00-204
0.150.00-165970.0059.600.00-4711
1.050.00-65972.5062.100.00-418
0.150.00-3122975.0071.500.00-5010
10.200.00-215977.5075.300.00-51
1.450.00-336980.0077.650.00-102
0.500.00-133985.0074.500.00-100
2.230.00-1035990.0079.600.00-430
14.130.00-129995.0039.800.00-11
0.240.00-1571,000.0097.700.00-50
0.240.00-1191,005.0039.500.00-58
0.730.00-261,010.0039.000.00--10
1.000.00-291,015.00-----
0.300.00-1311,020.00-----
2.830.00-20281,025.00-----
1.130.00-1211,030.0062.580.00-10
10.400.00-211,035.00-----
1.870.00-251,040.00-----
3.300.00-1181,050.00-----
1.250.00-631,055.00-----
2.440.00-261,060.00-----
0.830.00-20251,070.00-----
2.580.00-251,080.00-----
2.330.00-241,090.00-----
0.600.00-231,100.00-----
0.400.00-241,110.00-----
1.160.00-231,120.00-----
1.150.00-221,130.00-----
1.250.00--11,140.00-----
0.040.00-111,150.00-----
1.000.00--11,160.00-----
2.770.00--11,170.00-----