Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.92 +48.31 (+3.63%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 4 | 16 | 2024-08-02 | 21.00 | +3.63 | +20.90% | 2 | 4 |
| 25.76 | 0.00 | - | 25 | 25 | 2024-08-09 | - | - | - | - | - |
| 55.50 | +13.50 | +32.14% | 3 | 113 | 2024-08-16 | 31.13 | 0.00 | - | 1 | 72 |
| 63.08 | 0.00 | - | - | 10 | 2024-08-23 | - | - | - | - | - |
| 56.60 | 0.00 | - | 3 | 3 | 2024-09-20 | 35.78 | 0.00 | - | - | - |
| 58.61 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 105.20 | 0.00 | - | 1 | 300 | 2025-01-17 | 63.50 | 0.00 | - | 1 | 100 |
| 143.15 | 0.00 | - | 1 | 62 | 2025-06-20 | 73.40 | 0.00 | - | 10 | 11 |
| 177.76 | 0.00 | - | 1 | 16 | 2025-12-19 | - | - | - | - | - |
| 180.57 | 0.00 | - | 15 | 21 | 2026-01-16 | 129.20 | 0.00 | - | 3 | 7 |
| 241.00 | 0.00 | - | 2 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.