Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
962.49-3.81 (-0.39%)
At close: 04:00PM EDT
962.50 +0.01 (+0.00%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.000.00-242024-03-28-----
1.250.00-222024-04-05-----
0.95-4.85-83.62%232024-04-1278.700.00--0
4.600.00-112024-04-19-----
8.300.00--12024-04-26-----
12.200.00-5162024-05-17-----
20.60-1.40-6.36%1742024-06-21-----
46.800.00-332024-08-16-----
66.300.00--12024-11-15-----
75.60-0.50-0.66%72952025-01-17112.780.00-58
104.900.00-1122025-06-20-----
135.830.00-9132025-12-19-----
139.23-0.88-0.63%2162026-01-16-----