Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,203.15 +2,140.55 (+3.45%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | +0.64 | +41.56% | 3 | 3 | 2024-04-26 | - | - | - | - | - |
| 1.34 | 0.00 | - | 3 | 5 | 2024-05-03 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 101 | 2024-05-17 | 52.00 | 0.00 | - | - | 4 |
| 6.90 | -14.20 | -67.30% | 1 | 79 | 2024-06-21 | 66.60 | 0.00 | - | 1 | 1 |
| 29.60 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 39.11 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 51.50 | 0.00 | - | 16 | 165 | 2025-01-17 | 106.00 | 0.00 | - | 53 | 63 |
| 77.30 | 0.00 | - | 2 | 15 | 2025-06-20 | - | - | - | - | - |
| 145.28 | 0.00 | - | 3 | 40 | 2025-12-19 | - | - | - | - | - |
| 145.51 | 0.00 | - | 1 | 50 | 2026-01-16 | 128.60 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.