Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
982.29+14.31 (+1.48%)
At close: 04:00PM EDT
965.00 -17.29 (-1.76%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.000.00--12024-05-31-----
8.300.00-1142024-06-07-----
7.200.00-112024-06-14-----
9.20-0.80-8.00%1882024-06-2166.600.00-11
27.800.00-1172024-08-16-----
53.05+0.05+0.09%132024-11-15-----
73.300.00-21672025-01-1786.000.00-263
77.300.00-2152025-06-20-----
145.280.00-3402025-12-19-----
145.510.00-1502026-01-16128.600.00-33