Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.25 +68.65 (+5.15%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.13 | 0.00 | - | 2 | 0 | 2024-08-02 | 7.00 | +0.28 | +4.17% | 1 | 10 |
| - | - | - | - | - | 2024-08-09 | 11.45 | 0.00 | - | 1 | 2 |
| 74.79 | 0.00 | - | 2 | 23 | 2024-08-16 | 13.55 | 0.00 | - | 1 | 36 |
| 90.65 | -10.27 | -10.18% | 2 | 1 | 2024-09-20 | - | - | - | - | - |
| 47.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 32.50 | 0.00 | - | - | 10 |
| 92.27 | 0.00 | - | 1 | 161 | 2025-01-17 | 37.90 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2025-02-21 | 56.02 | 0.00 | - | - | 60 |
| 164.10 | 0.00 | - | 2 | 18 | 2025-06-20 | 68.90 | -2.14 | -3.01% | 1 | 33 |
| 145.28 | 0.00 | - | 3 | 40 | 2025-12-19 | 111.80 | 0.00 | - | 1 | 1 |
| 194.00 | 0.00 | - | 1 | 45 | 2026-01-16 | 87.65 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2026-12-18 | 100.00 | 0.00 | - | 10 | 45 |
© 2024 Yahoo. All rights reserved.