Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240705C01085000 | 2024-06-28 11:44AM EDT | 2024-07-05 | 2.52 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 39.60% |
REGN240719C01085000 | 2024-07-01 10:28AM EDT | 2024-07-19 | 11.50 | 4.50 | 12.30 | 0.00 | - | 5 | 13 | 28.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240705P01085000 | 2024-06-28 1:03PM EDT | 2024-07-05 | 39.43 | 24.10 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |