Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,472.97 -2.12 (-0.04%) Dow
39,153.20 -16.32 (-0.04%) Nasdaq
17,885.40 +6.11 (+0.03%) Bitcoin USD
62,594.10 -63.82 (-0.10%) CMC Crypto 200
1,344.63 +0.13 (+0.01%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | - | - | 1 | 890.00 | - | - | - | - | - |
| 36.05 | 0.00 | - | 1 | 1 | 940.00 | 0.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 950.00 | 6.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 970.00 | 0.19 | 0.00 | - | 2 | 26 |
| 54.00 | 0.00 | - | 2 | 1 | 980.00 | 2.28 | 0.00 | - | 1 | 25 |
| 71.20 | 0.00 | - | 1 | 4 | 990.00 | 0.45 | 0.00 | - | 1 | 1 |
| 53.90 | 0.00 | - | 1 | 7 | 1,000.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 1,010.00 | - | - | - | - | - |
| 63.60 | 0.00 | - | 1 | 1 | 1,015.00 | - | - | - | - | - |
| 42.30 | 0.00 | - | 1 | 7 | 1,020.00 | - | - | - | - | - |
| 55.09 | 0.00 | - | 1 | 2 | 1,025.00 | 3.50 | 0.00 | - | - | 1 |
| 41.00 | 0.00 | - | 1 | 4 | 1,030.00 | - | - | - | - | - |
| 44.32 | 0.00 | - | 1 | 0 | 1,035.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 8 | 26 | 1,040.00 | 6.53 | 0.00 | - | 3 | 15 |
| 11.30 | 0.00 | - | 1 | 3 | 1,045.00 | 6.30 | 0.00 | - | 20 | 21 |
| 10.45 | 0.00 | - | 4 | 9 | 1,050.00 | 3.00 | 0.00 | - | 2 | 4 |
| 8.20 | 0.00 | - | 3 | 8 | 1,055.00 | 8.00 | 0.00 | - | 8 | 22 |
| 7.28 | +2.58 | +54.89% | 2 | 4 | 1,060.00 | 10.93 | 0.00 | - | 1 | 3 |
| 6.02 | 0.00 | - | 50 | 22 | 1,065.00 | 10.60 | 0.00 | - | - | 4 |
| 6.62 | 0.00 | - | 50 | 56 | 1,070.00 | 26.03 | 0.00 | - | 1 | 1 |
| 4.82 | 0.00 | - | 50 | 51 | 1,075.00 | 22.85 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 2 | 4 | 1,080.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 0 | 1,085.00 | 39.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,090.00 | 37.00 | 0.00 | - | - | 2 |
| 2.40 | 0.00 | - | 1 | 1 | 1,095.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 7 | 1,100.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 1,105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.