Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,877.54 -2,295.53 (-3.81%) CMC Crypto 200
1,201.25 -59.94 (-4.75%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240705C00890000 | 2024-07-02 3:25PM EDT | 890.00 | 156.00 | 129.80 | 138.00 | 0.00 | - | 1 | 0 | 139.14% |
| REGN240705C00940000 | 2024-05-30 10:10AM EDT | 940.00 | 36.05 | 108.00 | 117.00 | 0.00 | - | 1 | 1 | 212.51% |
| REGN240705C00980000 | 2024-06-12 3:15PM EDT | 980.00 | 54.00 | 41.10 | 49.00 | 0.00 | - | 2 | 0 | 66.01% |
| REGN240705C00990000 | 2024-06-26 10:45AM EDT | 990.00 | 71.20 | 30.80 | 39.00 | 0.00 | - | 1 | 4 | 56.18% |
| REGN240705C01000000 | 2024-06-28 3:05PM EDT | 1,000.00 | 53.90 | 20.70 | 29.00 | 0.00 | - | 1 | 0 | 45.91% |
| REGN240705C01010000 | 2024-05-30 3:17PM EDT | 1,010.00 | 10.00 | 38.70 | 47.00 | 0.00 | - | 1 | 1 | 117.77% |
| REGN240705C01015000 | 2024-07-03 11:01AM EDT | 1,015.00 | 6.54 | 10.50 | 15.10 | -57.06 | -89.72% | 1 | 0 | 32.87% |
| REGN240705C01020000 | 2024-07-01 3:59PM EDT | 1,020.00 | 42.30 | 7.10 | 11.70 | 0.00 | - | 1 | 0 | 31.53% |
| REGN240705C01025000 | 2024-07-03 11:24AM EDT | 1,025.00 | 6.40 | 3.70 | 10.00 | -48.69 | -88.38% | 10 | 0 | 34.53% |
| REGN240705C01030000 | 2024-07-03 12:53PM EDT | 1,030.00 | 3.25 | 2.90 | 6.00 | -37.75 | -92.07% | 9 | 0 | 28.47% |
| REGN240705C01035000 | 2024-07-03 11:23AM EDT | 1,035.00 | 1.75 | 0.10 | 6.80 | -3.45 | -66.35% | 2 | 0 | 37.62% |
| REGN240705C01040000 | 2024-07-03 12:16PM EDT | 1,040.00 | 2.60 | 0.00 | 4.20 | -4.40 | -62.86% | 8 | 0 | 33.63% |
| REGN240705C01045000 | 2024-07-03 12:03PM EDT | 1,045.00 | 1.00 | 0.05 | 4.80 | -6.00 | -85.71% | 16 | 14 | 41.21% |
| REGN240705C01050000 | 2024-07-03 12:16PM EDT | 1,050.00 | 1.80 | 0.00 | 3.30 | -1.21 | -40.20% | 11 | 9 | 39.47% |
| REGN240705C01055000 | 2024-07-03 9:42AM EDT | 1,055.00 | 0.05 | 0.05 | 4.00 | -2.37 | -97.93% | 4 | 0 | 47.27% |
| REGN240705C01060000 | 2024-07-02 11:47AM EDT | 1,060.00 | 1.50 | 0.00 | 4.60 | 0.00 | - | 7 | 5 | 54.57% |
| REGN240705C01065000 | 2024-07-02 11:38AM EDT | 1,065.00 | 1.15 | 0.00 | 2.95 | 0.00 | - | 1 | 0 | 50.40% |
| REGN240705C01070000 | 2024-07-02 10:10AM EDT | 1,070.00 | 0.53 | 0.00 | 3.50 | 0.00 | - | 51 | 0 | 57.48% |
| REGN240705C01075000 | 2024-07-02 9:54AM EDT | 1,075.00 | 2.13 | 0.00 | 4.40 | 0.00 | - | 50 | 0 | 53.41% |
| REGN240705C01080000 | 2024-07-01 2:46PM EDT | 1,080.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 56.65% |
| REGN240705C01085000 | 2024-06-28 11:44AM EDT | 1,085.00 | 2.52 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 60.17% |
| REGN240705C01095000 | 2024-06-21 9:30AM EDT | 1,095.00 | 2.40 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 55.59% |
| REGN240705C01100000 | 2024-06-28 1:50PM EDT | 1,100.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 59.18% |
| REGN240705C01105000 | 2024-06-24 11:51AM EDT | 1,105.00 | 3.00 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 73.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240705P00940000 | 2024-06-25 12:44PM EDT | 940.00 | 0.29 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 82.20% |
| REGN240705P00950000 | 2024-07-02 12:40PM EDT | 950.00 | 2.15 | 0.00 | 4.30 | 0.00 | - | 10 | 0 | 74.34% |
| REGN240705P00970000 | 2024-06-28 3:42PM EDT | 970.00 | 0.19 | 0.00 | 1.00 | 0.00 | - | 2 | 0 | 48.27% |
| REGN240705P00980000 | 2024-06-28 9:48AM EDT | 980.00 | 2.28 | 0.00 | 4.30 | 0.00 | - | 1 | 25 | 50.16% |
| REGN240705P00990000 | 2024-06-27 10:09AM EDT | 990.00 | 0.45 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 54.72% |
| REGN240705P01025000 | 2024-07-03 12:57PM EDT | 1,025.00 | 6.70 | 4.60 | 9.70 | +2.10 | +45.65% | 8 | 0 | 30.54% |
| REGN240705P01040000 | 2024-07-03 12:12PM EDT | 1,040.00 | 22.00 | 13.50 | 21.30 | +15.50 | +238.46% | 2 | 0 | 38.26% |
| REGN240705P01045000 | 2024-06-28 10:15AM EDT | 1,045.00 | 6.30 | 18.20 | 25.30 | 0.00 | - | 20 | 21 | 39.52% |
| REGN240705P01050000 | 2024-07-02 12:39PM EDT | 1,050.00 | 16.65 | 22.60 | 29.80 | 0.00 | - | 1 | 0 | 42.18% |
| REGN240705P01055000 | 2024-07-03 10:32AM EDT | 1,055.00 | 35.90 | 27.00 | 35.50 | +27.90 | +348.75% | 3 | 0 | 49.98% |
| REGN240705P01060000 | 2024-07-01 9:42AM EDT | 1,060.00 | 10.93 | 32.00 | 40.50 | 0.00 | - | 1 | 0 | 54.52% |
| REGN240705P01065000 | 2024-06-26 2:35PM EDT | 1,065.00 | 10.60 | 37.20 | 45.40 | 0.00 | - | - | 0 | 58.44% |
| REGN240705P01070000 | 2024-06-28 1:03PM EDT | 1,070.00 | 26.03 | 42.00 | 50.40 | 0.00 | - | 1 | 0 | 62.70% |
| REGN240705P01075000 | 2024-06-27 11:16AM EDT | 1,075.00 | 22.85 | 47.10 | 55.10 | 0.00 | - | - | 0 | 65.27% |
| REGN240705P01085000 | 2024-06-28 1:03PM EDT | 1,085.00 | 39.43 | 57.00 | 65.40 | 0.00 | - | 1 | 0 | 74.90% |
| REGN240705P01090000 | 2024-06-26 10:00AM EDT | 1,090.00 | 37.00 | 62.10 | 70.30 | 0.00 | - | - | 0 | 78.23% |
© 2024 Yahoo. All rights reserved.