Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240726C00950000 | 2024-07-05 10:08AM EDT | 950.00 | 88.60 | 124.00 | 133.00 | 0.00 | - | 1 | 1 | 185.21% |
| REGN240726C00990000 | 2024-07-26 2:55PM EDT | 990.00 | 87.62 | 84.50 | 93.00 | +10.50 | +13.62% | 1 | 1 | 69.73% |
| REGN240726C01000000 | 2024-07-05 12:13PM EDT | 1,000.00 | 50.00 | 74.50 | 83.00 | 0.00 | - | 2 | 2 | 62.50% |
| REGN240726C01010000 | 2024-07-25 11:03AM EDT | 1,010.00 | 74.75 | 64.50 | 73.00 | 0.00 | - | 1 | 0 | 55.27% |
| REGN240726C01020000 | 2024-07-10 9:33AM EDT | 1,020.00 | 45.00 | 54.60 | 63.00 | 0.00 | - | 1 | 2 | 50.39% |
| REGN240726C01025000 | 2024-07-25 9:46AM EDT | 1,025.00 | 59.71 | 49.50 | 58.00 | 0.00 | - | 2 | 2 | 96.70% |
| REGN240726C01030000 | 2024-07-26 2:38PM EDT | 1,030.00 | 46.20 | 44.60 | 53.00 | +7.30 | +18.77% | 3 | 6 | 90.50% |
| REGN240726C01037500 | 2024-07-25 9:46AM EDT | 1,037.50 | 47.86 | 36.40 | 45.70 | 0.00 | - | 2 | 2 | 82.40% |
| REGN240726C01040000 | 2024-07-19 3:54PM EDT | 1,040.00 | 29.95 | 34.60 | 43.00 | 0.00 | - | 1 | 6 | 77.82% |
| REGN240726C01045000 | 2024-07-11 2:48PM EDT | 1,045.00 | 46.62 | 29.50 | 38.00 | 0.00 | - | - | 25 | 71.31% |
| REGN240726C01050000 | 2024-07-25 3:44PM EDT | 1,050.00 | 20.20 | 24.50 | 33.00 | 0.00 | - | 1 | 35 | 64.66% |
| REGN240726C01055000 | 2024-07-25 9:38AM EDT | 1,055.00 | 25.06 | 19.50 | 28.00 | 0.00 | - | 1 | 3 | 57.83% |
| REGN240726C01060000 | 2024-07-25 10:17AM EDT | 1,060.00 | 23.37 | 14.50 | 22.80 | -17.93 | -43.41% | 4 | 36 | 49.63% |
| REGN240726C01062500 | 2024-07-25 3:25PM EDT | 1,062.50 | 10.60 | 12.10 | 20.90 | 0.00 | - | - | - | 49.23% |
| REGN240726C01065000 | 2024-07-26 12:51PM EDT | 1,065.00 | 15.88 | 9.50 | 17.30 | +6.88 | +76.44% | 2 | 3 | 39.62% |
| REGN240726C01067500 | 2024-07-26 2:56PM EDT | 1,067.50 | 11.00 | 7.50 | 14.90 | +4.50 | +69.23% | 1 | 2 | 36.40% |
| REGN240726C01070000 | 2024-07-26 1:29PM EDT | 1,070.00 | 9.00 | 5.60 | 13.00 | -1.68 | -15.73% | 10 | 14 | 35.44% |
| REGN240726C01072500 | 2024-07-26 3:21PM EDT | 1,072.50 | 3.50 | 2.45 | 10.80 | -5.10 | -59.30% | 2 | 2 | 32.64% |
| REGN240726C01075000 | 2024-07-26 9:42AM EDT | 1,075.00 | 3.85 | 0.60 | 7.90 | -8.70 | -69.32% | 1 | 15 | 26.28% |
| REGN240726C01077500 | 2024-07-25 2:43PM EDT | 1,077.50 | 6.70 | 0.05 | 6.70 | 0.00 | - | 1 | 2 | 27.18% |
| REGN240726C01080000 | 2024-07-24 10:35AM EDT | 1,080.00 | 3.75 | 0.50 | 5.30 | 0.00 | - | 2 | 5 | 26.44% |
| REGN240726C01085000 | 2024-07-26 11:11AM EDT | 1,085.00 | 8.20 | 0.00 | 4.80 | +4.80 | +141.18% | 2 | 27 | 33.47% |
| REGN240726C01090000 | 2024-07-26 12:22PM EDT | 1,090.00 | 3.00 | 0.00 | 3.00 | -1.53 | -33.77% | 6 | 15 | 32.35% |
| REGN240726C01095000 | 2024-07-26 11:00AM EDT | 1,095.00 | 4.00 | 0.00 | 4.50 | -1.50 | -27.27% | 2 | 3 | 47.42% |
| REGN240726C01100000 | 2024-07-26 3:20PM EDT | 1,100.00 | 0.20 | 0.00 | 1.25 | -1.20 | -85.71% | 35 | 59 | 33.40% |
| REGN240726C01105000 | 2024-07-26 3:34PM EDT | 1,105.00 | 0.15 | 0.00 | 1.80 | -7.43 | -98.02% | 21 | 24 | 43.18% |
| REGN240726C01110000 | 2024-07-26 10:35AM EDT | 1,110.00 | 1.37 | 0.00 | 2.35 | -0.13 | -8.67% | 8 | 10 | 52.83% |
| REGN240726C01115000 | 2024-07-25 12:10PM EDT | 1,115.00 | 0.90 | 0.00 | 0.60 | 0.00 | - | 5 | 2 | 40.67% |
| REGN240726C01120000 | 2024-07-26 2:32PM EDT | 1,120.00 | 0.25 | 0.00 | 0.60 | -0.72 | -74.23% | 1 | 3 | 44.92% |
| REGN240726C01125000 | 2024-07-23 1:22PM EDT | 1,125.00 | 0.73 | 0.00 | 0.65 | 0.00 | - | - | 1 | 49.90% |
| REGN240726C01130000 | 2024-07-25 1:47PM EDT | 1,130.00 | 2.05 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 72.24% |
| REGN240726C01140000 | 2024-07-12 3:26PM EDT | 1,140.00 | 7.46 | 0.00 | 2.30 | 0.00 | - | 2 | 4 | 69.82% |
| REGN240726C01150000 | 2024-07-26 3:58PM EDT | 1,150.00 | 0.05 | 0.05 | 4.30 | -1.53 | -96.84% | 22 | 17 | 90.82% |
| REGN240726C01160000 | 2024-07-19 2:35PM EDT | 1,160.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 5 | 7 | 99.46% |
| REGN240726C01170000 | 2024-07-23 10:45AM EDT | 1,170.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | - | 10 | 108.15% |
| REGN240726C01180000 | 2024-07-22 1:24PM EDT | 1,180.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 10 | 116.60% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240726P00900000 | 2024-07-23 2:50PM EDT | 900.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 2 | 208.13% |
| REGN240726P00910000 | 2024-07-12 11:37AM EDT | 910.00 | 0.17 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 197.71% |
| REGN240726P00920000 | 2024-07-23 2:50PM EDT | 920.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 187.30% |
| REGN240726P00935000 | 2024-07-23 2:49PM EDT | 935.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 2 | 171.78% |
| REGN240726P00945000 | 2024-07-23 2:49PM EDT | 945.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 2 | 161.43% |
| REGN240726P00950000 | 2024-07-25 9:30AM EDT | 950.00 | 0.05 | 0.05 | 4.30 | 0.00 | - | 7 | 10 | 156.67% |
| REGN240726P00960000 | 2024-07-23 10:46AM EDT | 960.00 | 0.31 | 0.00 | 4.30 | 0.00 | - | - | 10 | 145.95% |
| REGN240726P00980000 | 2024-07-03 12:18PM EDT | 980.00 | 9.00 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 124.59% |
| REGN240726P00990000 | 2024-07-16 12:04PM EDT | 990.00 | 1.01 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 114.87% |
| REGN240726P01000000 | 2024-07-24 11:40AM EDT | 1,000.00 | 0.95 | 0.00 | 4.30 | 0.00 | - | 6 | 17 | 104.40% |
| REGN240726P01005000 | 2024-07-22 3:52PM EDT | 1,005.00 | 1.05 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 99.15% |
| REGN240726P01010000 | 2024-07-05 9:30AM EDT | 1,010.00 | 13.53 | 0.00 | 4.30 | 0.00 | - | 3 | 6 | 93.85% |
| REGN240726P01015000 | 2024-07-24 11:33AM EDT | 1,015.00 | 1.70 | 0.00 | 1.80 | 0.00 | - | 2 | 3 | 72.22% |
| REGN240726P01020000 | 2024-07-23 3:59PM EDT | 1,020.00 | 1.55 | 0.00 | 4.30 | 0.00 | - | 10 | 12 | 83.15% |
| REGN240726P01025000 | 2024-07-26 12:17PM EDT | 1,025.00 | 0.05 | 0.00 | 1.80 | -0.35 | -87.50% | 4 | 19 | 62.79% |
| REGN240726P01027500 | 2024-07-10 3:32PM EDT | 1,027.50 | 6.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 75.02% |
| REGN240726P01030000 | 2024-07-23 1:42PM EDT | 1,030.00 | 2.68 | 0.15 | 4.20 | 0.00 | - | 8 | 108 | 72.52% |
| REGN240726P01035000 | 2024-07-24 3:41PM EDT | 1,035.00 | 2.25 | 0.00 | 4.30 | 0.00 | - | 123 | 102 | 66.75% |
| REGN240726P01037500 | 2024-07-26 10:31AM EDT | 1,037.50 | 0.16 | - | 4.30 | -1.19 | -88.15% | - | - | 80.55% |
| REGN240726P01040000 | 2024-07-26 10:31AM EDT | 1,040.00 | 0.40 | 0.00 | 4.30 | -1.60 | -80.00% | 2 | 43 | 61.15% |
| REGN240726P01045000 | 2024-07-26 12:58PM EDT | 1,045.00 | 0.05 | 0.00 | 4.30 | -3.95 | -98.75% | 7 | 1 | 55.44% |
| REGN240726P01047500 | 2024-07-24 11:38AM EDT | 1,047.50 | 6.77 | 0.00 | 4.30 | 0.00 | - | 172 | 57 | 52.55% |
| REGN240726P01050000 | 2024-07-25 10:18AM EDT | 1,050.00 | 1.30 | 0.00 | 4.20 | 0.00 | - | 2 | 7 | 63.61% |
| REGN240726P01055000 | 2024-07-19 11:37AM EDT | 1,055.00 | 9.03 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 57.42% |
| REGN240726P01060000 | 2024-07-25 3:59PM EDT | 1,060.00 | 7.90 | 0.00 | 4.30 | 0.00 | - | 17 | 17 | 50.36% |
| REGN240726P01062500 | 2024-07-25 11:12AM EDT | 1,062.50 | 3.40 | 0.00 | 4.20 | 0.00 | - | - | 3 | 46.17% |
| REGN240726P01065000 | 2024-07-26 1:53PM EDT | 1,065.00 | 0.20 | 0.00 | 3.50 | -11.31 | -98.26% | 3 | 1 | 38.71% |
| REGN240726P01067500 | 2024-07-24 9:32AM EDT | 1,067.50 | 17.20 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 36.55% |
| REGN240726P01070000 | 2024-07-26 3:30PM EDT | 1,070.00 | 0.05 | 0.00 | 3.60 | -15.02 | -99.67% | 1 | 151 | 31.63% |
| REGN240726P01072500 | 2024-07-25 9:41AM EDT | 1,072.50 | 6.50 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 29.47% |
| REGN240726P01075000 | 2024-07-11 2:45PM EDT | 1,075.00 | 14.00 | 0.00 | 4.60 | 0.00 | - | - | 0 | 27.78% |
| REGN240726P01080000 | 2024-07-25 10:20AM EDT | 1,080.00 | 14.00 | 0.00 | 7.20 | +10.00 | +250.00% | 1 | 3 | 28.81% |
| REGN240726P01085000 | 2024-07-25 3:01PM EDT | 1,085.00 | 21.40 | 2.00 | 10.90 | 0.00 | - | 12 | 4 | 32.21% |
| REGN240726P01090000 | 2024-07-25 1:41PM EDT | 1,090.00 | 17.20 | 7.20 | 15.60 | 0.00 | - | 2 | 2 | 38.72% |
| REGN240726P01095000 | 2024-07-25 2:47PM EDT | 1,095.00 | 28.69 | 12.40 | 20.70 | 0.00 | - | 2 | 1 | 46.52% |
| REGN240726P01100000 | 2024-07-23 11:29AM EDT | 1,100.00 | 30.49 | 17.00 | 25.70 | 0.00 | - | 1 | 1 | 53.37% |
| REGN240726P01105000 | 2024-07-15 9:52AM EDT | 1,105.00 | 23.23 | 22.20 | 30.70 | 0.00 | - | 1 | 1 | 59.88% |
© 2024 Yahoo. All rights reserved.