Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.01 -7.89 (-0.14%) Dow
39,073.83 -53.97 (-0.14%) Nasdaq
17,824.45 +19.30 (+0.11%) Bitcoin USD
61,766.50 +782.16 (+1.28%) CMC Crypto 200
1,285.81 +19.67 (+1.55%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:0.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250117C00000500 | 2024-06-17 12:56PM EDT | 2025-01-17 | 2.65 | 2.50 | 3.50 | 0.00 | - | 1 | 68 | 453.13% |
| REAL260116C00000500 | 2024-06-17 2:07PM EDT | 2026-01-16 | 2.80 | 0.95 | 4.60 | 0.00 | - | 1 | 9 | 157.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250117P00000500 | 2023-11-08 1:29PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 7 | 193.75% |
| REAL260116P00000500 | 2024-04-10 9:31AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 210 | 50.00% |
© 2024 Yahoo. All rights reserved.