Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,238.87 +1,761.64 (+2.69%) CMC Crypto 200
1,373.36 -0.49 (-0.04%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00001000 | 2024-04-04 2:27PM EDT | 1.00 | 2.72 | 2.75 | 3.20 | 0.00 | - | 1 | 59 | 0.00% |
| REAL240517C00001500 | 2024-03-27 2:16PM EDT | 1.50 | 2.35 | 1.90 | 2.15 | 0.00 | - | 3 | 38 | 0.00% |
| REAL240517C00002000 | 2024-05-08 9:58AM EDT | 2.00 | 1.90 | 2.25 | 2.45 | 0.00 | - | 1 | 557 | 787.50% |
| REAL240517C00002500 | 2024-05-17 10:07AM EDT | 2.50 | 1.90 | 1.75 | 1.95 | -0.10 | -5.00% | 14 | 478 | 587.50% |
| REAL240517C00003000 | 2024-05-17 11:54AM EDT | 3.00 | 1.40 | 1.20 | 1.45 | -0.05 | -3.45% | 8 | 689 | 715.63% |
| REAL240517C00003500 | 2024-05-17 12:12PM EDT | 3.50 | 0.81 | 0.80 | 0.90 | -0.11 | -11.96% | 55 | 17,681 | 268.75% |
| REAL240517C00004000 | 2024-05-17 11:58AM EDT | 4.00 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 186 | 8,762 | 175.00% |
| REAL240517C00004500 | 2024-05-16 3:51PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,923 | 90.63% |
| REAL240517C00005000 | 2024-05-16 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,784 | 50.00% |
| REAL240517C00005500 | 2024-05-07 3:38PM EDT | 5.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 256 | 419 | 668.75% |
| REAL240517C00007500 | 2024-05-06 3:24PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 314 | 587.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00001000 | 2024-03-01 10:30AM EDT | 1.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 246 | 2,600.00% |
| REAL240517P00001500 | 2024-03-26 10:46AM EDT | 1.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 7 | 14,791 | 1,612.50% |
| REAL240517P00002000 | 2024-05-07 10:57AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 561 | 50.00% |
| REAL240517P00002500 | 2024-04-29 11:15AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 50.00% |
| REAL240517P00003000 | 2024-05-07 3:56PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 368 | 462.50% |
| REAL240517P00003500 | 2024-05-10 1:48PM EDT | 3.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 12 | 3,511 | 368.75% |
| REAL240517P00004000 | 2024-05-15 11:28AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 119 | 190.63% |
| REAL240517P00004500 | 2024-05-16 11:43AM EDT | 4.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 25 | 82 | 165.63% |
| REAL240517P00005000 | 2024-05-13 9:43AM EDT | 5.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 7 | 9 | 389.06% |
| REAL240517P00005500 | 2024-03-15 11:46AM EDT | 5.50 | 2.40 | 1.50 | 2.55 | 0.00 | - | 1 | 1 | 1,362.50% |
© 2024 Yahoo. All rights reserved.