Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.00 -5.90 (-0.11%) Dow
39,120.79 -7.01 (-0.02%) Nasdaq
17,824.71 +19.55 (+0.11%) Bitcoin USD
61,707.47 +615.62 (+1.01%) CMC Crypto 200
1,288.05 +21.90 (+1.73%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 1 | 9 | 0.50 | 0.10 | 0.00 | - | 100 | 210 |
| 2.30 | 0.00 | - | 20 | 93 | 1.00 | 0.15 | 0.00 | - | 30 | 2,169 |
| 0.95 | 0.00 | - | 1 | 44 | 1.50 | 0.39 | 0.00 | - | 4 | 7 |
| 2.55 | 0.00 | - | 10 | 254 | 2.00 | 0.57 | 0.00 | - | 8 | 24 |
| 1.50 | 0.00 | - | 1 | 68 | 2.50 | 0.95 | 0.00 | - | 6 | 0 |
| 1.72 | 0.00 | - | 1 | 299 | 3.00 | 1.05 | 0.00 | - | 20 | 45 |
| 1.25 | 0.00 | - | 4 | 165 | 3.50 | 1.20 | 0.00 | - | 1 | 56 |
| 1.20 | 0.00 | - | 5 | 388 | 4.00 | 1.25 | 0.00 | - | 16 | 21 |
| 1.11 | 0.00 | - | 1 | 1 | 4.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 28 | 5.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 5.50 | 2.54 | 0.00 | - | 1 | 2 |
| 1.59 | 0.00 | - | 10 | 11 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.