Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.30 -8.60 (-0.16%) Dow
39,048.87 -78.93 (-0.20%) Nasdaq
17,832.85 +27.69 (+0.16%) Bitcoin USD
61,760.03 +658.02 (+1.08%) CMC Crypto 200
1,287.84 +21.69 (+1.71%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | - | 22 | 1.00 | 0.25 | 0.00 | - | - | 200 |
| 0.85 | 0.00 | - | - | 2 | 1.50 | 0.55 | 0.00 | - | - | 70 |
| 2.18 | 0.00 | - | 2 | 4 | 2.00 | 0.85 | 0.00 | - | - | 90 |
| 1.25 | 0.00 | - | 1 | 99 | 2.50 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 5 | 3.00 | 0.97 | 0.00 | - | 4 | 22 |
| 0.75 | 0.00 | - | 1 | 22 | 3.50 | 1.05 | 0.00 | - | 5 | 5 |
| 0.80 | 0.00 | - | 1 | 80 | 4.00 | 1.45 | 0.00 | - | 10 | 23 |
| 1.05 | 0.00 | - | 1 | 10 | 4.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 81 | 5.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 37 | 5.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 97 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.