Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.83 +5.93 (+0.11%) Dow
39,229.96 +102.16 (+0.26%) Nasdaq
17,869.32 +64.16 (+0.36%) Bitcoin USD
61,716.70 +713.82 (+1.17%) CMC Crypto 200
1,289.08 +22.93 (+1.81%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 1 | 68 | 0.50 | 0.05 | 0.00 | - | 7 | 7 |
| 2.30 | 0.00 | - | 5 | 450 | 1.00 | 0.10 | 0.00 | - | 3 | 126 |
| 2.00 | 0.00 | - | 30 | 846 | 1.50 | 0.15 | 0.00 | - | 1 | 420 |
| 1.51 | 0.00 | - | 16 | 989 | 2.00 | 0.25 | 0.00 | - | 25 | 639 |
| 1.15 | 0.00 | - | 1 | 1,043 | 2.50 | 0.35 | 0.00 | - | 1 | 93 |
| 0.75 | 0.00 | - | 10 | 1,463 | 3.00 | 0.75 | 0.00 | - | 3 | 1,396 |
| 1.00 | 0.00 | - | 2 | 158 | 3.50 | 0.60 | 0.00 | - | 2 | 13 |
| 0.65 | +0.10 | +18.18% | 18 | 1,474 | 4.00 | 1.40 | 0.00 | - | 20 | 103 |
| 0.30 | 0.00 | - | 1 | 1,296 | 4.50 | 1.15 | 0.00 | - | 1 | 20 |
| 0.35 | 0.00 | - | 2 | 583 | 5.00 | 1.49 | 0.00 | - | 5 | 10 |
| 0.26 | 0.00 | - | 1 | 820 | 5.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 230 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.