Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.19 -5.71 (-0.10%) Dow
39,097.56 -30.24 (-0.08%) Nasdaq
17,830.87 +25.72 (+0.14%) Bitcoin USD
61,808.36 +754.96 (+1.24%) CMC Crypto 200
1,288.01 +21.86 (+1.73%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 1 | 34 | 1.00 | 0.08 | 0.00 | - | 10 | 178 |
| - | - | - | - | - | 1.50 | 0.09 | 0.00 | - | 1 | 112 |
| 1.30 | 0.00 | - | 1 | 8 | 2.00 | 0.10 | 0.00 | - | 20 | 28 |
| 1.75 | 0.00 | - | 1 | 109 | 2.50 | 0.15 | 0.00 | - | 25 | 126 |
| 0.65 | 0.00 | - | 10 | 343 | 3.00 | 0.35 | 0.00 | - | 5 | 140 |
| 0.25 | 0.00 | - | 3 | 302 | 3.50 | 0.70 | 0.00 | - | 8 | 44 |
| 0.17 | 0.00 | - | 8 | 431 | 4.00 | 1.10 | 0.00 | - | 3 | 137 |
| 0.10 | 0.00 | - | 966 | 1,816 | 4.50 | 1.27 | 0.00 | - | 2 | 3,653 |
| 0.10 | 0.00 | - | 51 | 854 | 5.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 33 | 95 | 5.50 | 2.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 408 | 7.50 | 3.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.