Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,162.74 -16.94 (-0.21%) Bitcoin USD
60,827.52 -825.98 (-1.34%) CMC Crypto 200
1,269.46 -14.37 (-1.12%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240816C00010000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 7.37 | 4.80 | 5.20 | 0.00 | - | 1 | 1 | 81.64% |
| RDUS241115C00010000 | 2024-04-17 1:44PM EDT | 2024-11-15 | 8.72 | 9.00 | 11.20 | 0.00 | - | - | 16 | 265.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240920P00010000 | 2024-06-17 9:36AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 3 | 67.58% |
| RDUS241115P00010000 | 2024-06-21 9:48AM EDT | 2024-11-15 | 0.54 | 0.40 | 0.50 | 0.00 | - | 1 | 4 | 67.87% |
© 2024 Yahoo. All rights reserved.