Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,307.39 -6.66 (-0.20%) Nikkei
39,157.60 +87.92 (+0.23%) Hang Seng
19,636.22 0.00 (0.00%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,962.28 +4,782.45 (+7.23%) CMC Crypto 200
1,511.97 +157.55 (+11.63%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240621C00017500 | 2024-05-06 1:43PM EDT | 17.50 | 1.85 | 1.30 | 1.45 | 0.00 | - | - | 1 | 52.05% |
| RDUS240621C00020000 | 2024-05-20 3:41PM EDT | 20.00 | 0.30 | 0.25 | 0.40 | -0.30 | -50.00% | 16 | 27 | 48.15% |
| RDUS240621C00022500 | 2024-05-20 10:07AM EDT | 22.50 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 8 | 90.72% |
| RDUS240621C00025000 | 2024-04-22 3:58PM EDT | 25.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 1 | 84.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240621P00015000 | 2024-05-20 3:46PM EDT | 15.00 | 0.14 | 0.10 | 0.25 | -0.36 | -72.00% | 1 | 3 | 56.45% |
| RDUS240621P00017500 | 2024-05-20 3:41PM EDT | 17.50 | 0.65 | 0.60 | 0.75 | +0.22 | +51.16% | 13 | 83 | 49.61% |
| RDUS240621P00020000 | 2024-05-20 9:30AM EDT | 20.00 | 1.55 | 1.05 | 2.20 | -0.01 | -0.64% | 2 | 12 | 45.31% |
© 2024 Yahoo. All rights reserved.