Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.51 -48.56 (-3.63%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517C00005000 | 2024-04-12 3:19PM EDT | 5.00 | 12.30 | 12.40 | 12.90 | 0.00 | - | 1 | 1 | 321.09% |
| RDUS240517C00015000 | 2024-04-12 2:34PM EDT | 15.00 | 2.45 | 2.55 | 2.75 | 0.00 | - | 5 | 8 | 56.25% |
| RDUS240517C00017500 | 2024-04-30 1:36PM EDT | 17.50 | 0.80 | 0.75 | 0.85 | -0.25 | -23.81% | 36 | 120 | 53.13% |
| RDUS240517C00020000 | 2024-04-25 10:30AM EDT | 20.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 137 | 53.13% |
| RDUS240517C00022500 | 2024-04-24 11:20AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 71 | 64.84% |
| RDUS240517C00025000 | 2024-04-22 11:18AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 136.13% |
| RDUS240517C00030000 | 2024-03-12 12:02PM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 186 | 162.89% |
| RDUS240517C00035000 | 2024-04-03 12:49PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 172 | 213.67% |
| RDUS240517C00040000 | 2024-03-12 2:10PM EDT | 40.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 221.88% |
| RDUS240517C00045000 | 2023-12-21 12:04PM EDT | 45.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 1 | 208.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517P00015000 | 2024-04-23 11:15AM EDT | 15.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 3 | 123 | 63.28% |
| RDUS240517P00017500 | 2024-04-29 2:53PM EDT | 17.50 | 0.50 | 0.70 | 0.80 | 0.00 | - | 19 | 258 | 53.13% |
| RDUS240517P00020000 | 2024-04-30 12:31PM EDT | 20.00 | 2.55 | 2.50 | 2.90 | -0.03 | -1.16% | 1 | 36 | 63.28% |
| RDUS240517P00022500 | 2024-04-18 10:43AM EDT | 22.50 | 4.10 | 4.90 | 5.20 | 0.00 | - | 2 | 45 | 75.39% |
| RDUS240517P00025000 | 2024-02-29 1:05PM EDT | 25.00 | 5.96 | 4.10 | 6.00 | 0.00 | - | 13 | 15 | 0.00% |
| RDUS240517P00030000 | 2024-02-13 11:15AM EDT | 30.00 | 6.30 | 10.50 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.