Singapore markets close in 8 minutes
Straits Times Index
3,308.34 +3.35 (+0.10%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,407.32 -31.33 (-0.37%) Bitcoin USD
66,204.18 -23.59 (-0.04%) CMC Crypto 200
1,396.78 +22.94 (+1.67%)
RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517C00045000 | 2024-05-16 9:32AM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDNT240621C00045000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 14.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDNT240920C00045000 | 2024-05-15 3:20PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDNT241220C00045000 | 2024-05-15 10:06AM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517P00045000 | 2024-05-15 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RDNT240621P00045000 | 2024-05-14 1:40PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RDNT240920P00045000 | 2024-05-16 2:40PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDNT241220P00045000 | 2024-05-14 2:06PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.