Singapore markets open in 5 hours 58 minutes

RadNet, Inc. (RDNT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
57.86+0.18 (+0.31%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDNT240719C000450002024-06-21 12:23PM EDT45.0013.3711.1013.600.00-1187.11%
RDNT240719C000500002024-06-21 1:22PM EDT50.009.107.108.900.00-1467.68%
RDNT240719C000550002024-06-26 2:43PM EDT55.003.503.303.60-0.85-19.54%77331.62%
RDNT240719C000600002024-06-26 2:45PM EDT60.001.000.951.00-0.30-24.00%1247031.20%
RDNT240719C000650002024-06-26 10:51AM EDT65.000.250.250.40-0.35-58.33%132839.94%
RDNT240719C000700002024-06-18 10:51AM EDT70.000.290.000.950.00--158.94%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDNT240719P000450002024-06-17 2:22PM EDT45.000.090.000.150.00--151.56%
RDNT240719P000500002024-06-25 1:51PM EDT50.000.200.150.25-0.15-42.86%2242.77%
RDNT240719P000550002024-06-26 1:26PM EDT55.001.000.851.10+0.10+11.11%41,16938.94%
RDNT240719P000600002024-06-26 1:54PM EDT60.003.803.203.60+0.65+20.63%543939.48%
RDNT240719P000650002024-06-26 10:59AM EDT65.007.607.008.30+1.60+26.67%101158.69%