Singapore markets closed

RadNet, Inc. (RDNT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
58.47-0.28 (-0.48%)
At close: 04:00PM EDT
58.40 -0.07 (-0.12%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDNT240621C000150002024-05-09 9:30AM EDT15.0033.7044.7049.000.00-111,042.19%
RDNT240621C000225002023-12-28 12:08PM EDT22.5014.2414.4018.000.00-110.00%
RDNT240621C000250002024-03-01 10:49AM EDT25.0019.9023.1026.500.00-2230.00%
RDNT240621C000300002024-05-20 3:58PM EDT30.0028.6027.3031.000.00-530339.65%
RDNT240621C000350002024-06-06 2:06PM EDT35.0026.1022.6025.500.00-143262.50%
RDNT240621C000400002024-05-29 3:12PM EDT40.0019.8017.6020.500.00-2088205.66%
RDNT240621C000450002024-05-16 3:23PM EDT45.0014.0412.3015.500.00-136142.19%
RDNT240621C000500002024-06-14 2:37PM EDT50.008.206.6010.60-1.13-12.11%8113671.48%
RDNT240621C000550002024-06-14 9:54AM EDT55.003.723.304.20-0.43-10.36%116364.01%
RDNT240621C000600002024-06-14 3:59PM EDT60.000.600.500.70-0.16-21.05%8751540.53%
RDNT240621C000650002024-06-14 9:54AM EDT65.000.280.000.05+0.12+75.00%107642.19%
RDNT240621C000700002024-06-07 11:33AM EDT70.000.100.000.750.00-202098.14%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDNT240621P000175002024-03-20 10:10AM EDT17.500.100.002.950.00-22701.37%
RDNT240621P000200002024-03-04 11:28AM EDT20.000.100.004.300.00-10707.81%
RDNT240621P000250002024-03-18 9:51AM EDT25.000.200.000.750.00-21367.58%
RDNT240621P000300002024-04-26 2:11PM EDT30.000.240.001.100.00-1049323.05%
RDNT240621P000350002024-04-03 9:33AM EDT35.000.380.000.000.00-10011050.00%
RDNT240621P000400002024-06-03 3:33PM EDT40.000.100.000.750.00-1042184.77%
RDNT240621P000450002024-06-05 1:01PM EDT45.000.100.000.200.00-739103.91%
RDNT240621P000500002024-06-11 11:57AM EDT50.000.280.002.000.00-2312128.42%
RDNT240621P000550002024-06-13 1:24PM EDT55.000.450.150.600.00-134958.59%
RDNT240621P000600002024-06-14 3:43PM EDT60.002.322.252.70+0.37+18.97%2524356.06%
RDNT240621P000650002024-06-12 2:00PM EDT65.003.154.807.500.00-1695.21%