Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.02 -5.28 (-0.10%) Dow
39,141.77 +29.61 (+0.08%) Nasdaq
17,733.26 +15.61 (+0.09%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,265.83 -17.95 (-1.40%)
RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240719C00045000 | 2024-06-21 12:23PM EDT | 45.00 | 13.37 | 11.10 | 13.60 | 0.00 | - | 1 | 1 | 87.11% |
| RDNT240719C00050000 | 2024-06-21 1:22PM EDT | 50.00 | 9.10 | 7.10 | 8.90 | 0.00 | - | 1 | 4 | 67.68% |
| RDNT240719C00055000 | 2024-06-26 2:43PM EDT | 55.00 | 3.50 | 3.30 | 3.60 | -0.85 | -19.54% | 7 | 73 | 31.62% |
| RDNT240719C00060000 | 2024-06-26 2:45PM EDT | 60.00 | 1.00 | 0.95 | 1.00 | -0.30 | -24.00% | 12 | 470 | 31.20% |
| RDNT240719C00065000 | 2024-06-26 10:51AM EDT | 65.00 | 0.25 | 0.25 | 0.40 | -0.35 | -58.33% | 1 | 328 | 39.94% |
| RDNT240719C00070000 | 2024-06-18 10:51AM EDT | 70.00 | 0.29 | 0.00 | 0.95 | 0.00 | - | - | 1 | 58.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240719P00045000 | 2024-06-17 2:22PM EDT | 45.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 1 | 51.56% |
| RDNT240719P00050000 | 2024-06-25 1:51PM EDT | 50.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 2 | 2 | 42.77% |
| RDNT240719P00055000 | 2024-06-26 1:26PM EDT | 55.00 | 1.00 | 0.85 | 1.10 | +0.10 | +11.11% | 4 | 1,169 | 38.94% |
| RDNT240719P00060000 | 2024-06-26 1:54PM EDT | 60.00 | 3.80 | 3.20 | 3.60 | +0.65 | +20.63% | 5 | 439 | 39.48% |
| RDNT240719P00065000 | 2024-06-26 10:59AM EDT | 65.00 | 7.60 | 7.00 | 8.30 | +1.60 | +26.67% | 10 | 11 | 58.69% |
© 2024 Yahoo. All rights reserved.