Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,810.99 +404.91 (+0.71%) CMC Crypto 200
1,266.55 -4.19 (-0.33%)
RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517C00040000 | 2024-03-18 9:40AM EDT | 40.00 | 6.41 | 7.80 | 8.70 | 0.00 | - | - | 1 | 0.00% |
| RDNT240517C00045000 | 2024-05-01 3:38PM EDT | 45.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RDNT240517C00050000 | 2024-05-01 3:54PM EDT | 50.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RDNT240517C00055000 | 2024-05-01 3:56PM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RDNT240517C00060000 | 2024-04-23 3:11PM EDT | 60.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517P00035000 | 2024-04-16 12:17PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RDNT240517P00040000 | 2024-04-29 3:53PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RDNT240517P00045000 | 2024-05-01 3:46PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RDNT240517P00050000 | 2024-05-01 3:53PM EDT | 50.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| RDNT240517P00055000 | 2024-04-12 1:19PM EDT | 55.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDNT240517P00060000 | 2024-04-23 9:47AM EDT | 60.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.