Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
33.70 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 0 |
14.24 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
19.90 | 0.00 | - | 2 | 23 | 25.00 | 0.20 | 0.00 | - | 2 | 1 |
28.60 | 0.00 | - | 5 | 30 | 30.00 | 0.24 | 0.00 | - | 10 | 49 |
26.10 | 0.00 | - | 1 | 43 | 35.00 | 0.38 | 0.00 | - | 100 | 110 |
19.80 | 0.00 | - | 20 | 88 | 40.00 | 0.10 | 0.00 | - | 10 | 42 |
14.04 | 0.00 | - | 1 | 36 | 45.00 | 0.10 | 0.00 | - | 7 | 39 |
8.74 | 0.00 | - | 1 | 136 | 50.00 | 0.28 | 0.00 | - | 2 | 312 |
5.00 | 0.00 | - | 11 | 62 | 55.00 | 0.45 | 0.00 | - | 1 | 349 |
0.45 | 0.00 | - | 162 | 454 | 60.00 | 1.60 | 0.00 | - | 41 | 277 |
0.05 | 0.00 | - | 20 | 75 | 65.00 | 3.15 | 0.00 | - | 1 | 6 |
0.10 | 0.00 | - | 20 | 20 | 70.00 | - | - | - | - | - |