Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,061.99 -606.73 (-0.92%) CMC Crypto 200
1,353.46 -35.94 (-2.59%)
RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621C00065000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 75 | 25.00% |
| RDNT240719C00065000 | 2024-06-17 2:23PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 323 | 6.25% |
| RDNT240920C00065000 | 2024-06-13 3:50PM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 11 | 69 | 6.25% |
| RDNT241220C00065000 | 2024-06-13 9:52AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621P00065000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RDNT240920P00065000 | 2024-06-13 10:09AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| RDNT241220P00065000 | 2024-06-13 9:50AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.