Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,073.13 -539.11 (-0.82%) CMC Crypto 200
1,353.12 -36.28 (-2.61%)
RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621C00060000 | 2024-06-17 3:41PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 162 | 454 | 6.25% |
| RDNT240719C00060000 | 2024-06-17 1:23PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 283 | 3.13% |
| RDNT240920C00060000 | 2024-06-17 3:11PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 62 | 233 | 1.56% |
| RDNT241220C00060000 | 2024-06-12 11:39AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621P00060000 | 2024-06-17 3:53PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 41 | 277 | 0.00% |
| RDNT240719P00060000 | 2024-06-17 3:54PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 431 | 0.00% |
| RDNT240920P00060000 | 2024-06-17 3:59PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 0.00% |
| RDNT241220P00060000 | 2024-06-17 2:45PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.