Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
64,986.47 -665.14 (-1.01%) CMC Crypto 200
1,354.21 -35.19 (-2.53%)
RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621C00055000 | 2024-06-17 1:56PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 0.00% |
| RDNT240719C00055000 | 2024-06-17 12:29PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| RDNT240920C00055000 | 2024-05-30 12:17PM EDT | 2024-09-20 | 8.66 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| RDNT241220C00055000 | 2024-06-13 3:26PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621P00055000 | 2024-06-13 1:24PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 12.50% |
| RDNT240719P00055000 | 2024-06-17 3:21PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 1,046 | 6.25% |
| RDNT240920P00055000 | 2024-06-14 9:46AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| RDNT241220P00055000 | 2024-06-14 11:47AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 1.56% |
© 2024 Yahoo. All rights reserved.