Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
64,897.77 -574.95 (-0.88%) CMC Crypto 200
1,354.10 -35.30 (-2.54%)
RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621C00050000 | 2024-06-17 9:51AM EDT | 2024-06-21 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| RDNT240719C00050000 | 2024-06-07 9:33AM EDT | 2024-07-19 | 11.89 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RDNT240920C00050000 | 2024-06-07 11:32AM EDT | 2024-09-20 | 12.58 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| RDNT241220C00050000 | 2024-06-13 12:21PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621P00050000 | 2024-06-11 11:57AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 25.00% |
| RDNT240719P00050000 | 2024-06-13 11:19AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RDNT240920P00050000 | 2024-06-17 10:34AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| RDNT241220P00050000 | 2024-06-17 10:22AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
© 2024 Yahoo. All rights reserved.