Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
64,890.84 -626.76 (-0.96%) CMC Crypto 200
1,353.97 -35.43 (-2.55%)
RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621C00030000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 28.60 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621P00030000 | 2024-04-26 2:11PM EDT | 2024-06-21 | 0.24 | 0.00 | 1.10 | 0.00 | - | 10 | 49 | 427.73% |
| RDNT240920P00030000 | 2024-04-12 11:42AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 80.76% |
| RDNT241220P00030000 | 2024-04-29 9:51AM EDT | 2024-12-20 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 95.73% |
© 2024 Yahoo. All rights reserved.