Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
64,986.47 -665.14 (-1.01%) CMC Crypto 200
1,354.21 -35.19 (-2.53%)
RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621C00025000 | 2024-03-01 10:49AM EDT | 2024-06-21 | 19.90 | 23.10 | 26.50 | 0.00 | - | 2 | 23 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621P00025000 | 2024-03-18 9:51AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 486.72% |
| RDNT240920P00025000 | 2024-02-28 3:00PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 99.80% |
© 2024 Yahoo. All rights reserved.