Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDFN250117C00003500 | 2024-07-02 12:19PM EDT | 2025-01-17 | 2.55 | 2.80 | 2.95 | 0.00 | - | 1 | 0 | 96.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240802P00003500 | 2024-06-25 2:13PM EDT | 2024-08-02 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 0 | 309.77% |
RDFN250117P00003500 | 2024-06-07 10:45AM EDT | 2025-01-17 | 0.31 | 0.30 | 0.35 | 0.00 | - | 100 | 565 | 87.11% |