Singapore markets closed

Redfin Corporation (RDFN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.13-0.32 (-4.96%)
At close: 04:00PM EDT
6.19 +0.06 (+0.98%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDFN240621C000040002024-05-23 3:29PM EDT4.002.201.103.200.00--5190.63%
RDFN240621C000050002024-06-03 3:54PM EDT5.001.650.201.300.00-315199.22%
RDFN240621C000055002024-06-14 3:09PM EDT5.500.700.651.75-0.37-34.58%1138286.72%
RDFN240621C000060002024-06-14 2:06PM EDT6.000.310.250.35-0.74-70.48%2839474.22%
RDFN240621C000065002024-06-14 3:53PM EDT6.500.110.100.15-0.18-62.07%11437783.59%
RDFN240621C000070002024-06-14 3:52PM EDT7.000.050.000.10-0.08-61.54%962,83992.19%
RDFN240621C000075002024-06-14 1:36PM EDT7.500.030.000.05-0.02-40.00%181,675103.13%
RDFN240621C000080002024-06-14 3:06PM EDT8.000.040.000.05-0.05-55.56%221,267128.13%
RDFN240621C000085002024-06-12 1:15PM EDT8.500.050.000.150.00-6876191.41%
RDFN240621C000090002024-06-13 1:51PM EDT9.000.050.000.050.00-11,767168.75%
RDFN240621C000095002024-06-12 9:51AM EDT9.500.050.000.500.00-52184331.25%
RDFN240621C000100002024-06-13 1:29PM EDT10.000.050.000.100.00-2480234.38%
RDFN240621C000110002024-05-30 3:01PM EDT11.000.050.000.100.00-162267.19%
RDFN240621C000160002024-05-20 3:03PM EDT16.000.050.000.150.00-312391417.19%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDFN240621P000030002024-04-26 3:57PM EDT3.000.090.000.050.00-44312.50%
RDFN240621P000040002024-05-22 1:07PM EDT4.000.040.000.500.00-1101381.25%
RDFN240621P000045002024-05-30 2:54PM EDT4.500.050.000.100.00-78159179.69%
RDFN240621P000050002024-06-14 1:20PM EDT5.000.050.000.150.00-1245147.66%
RDFN240621P000055002024-06-12 2:48PM EDT5.500.040.000.050.00-548767.19%
RDFN240621P000060002024-06-14 3:45PM EDT6.000.140.100.20+0.04+40.00%1051,54767.19%
RDFN240621P000065002024-06-14 3:46PM EDT6.500.450.400.55+0.15+50.00%271,32376.56%
RDFN240621P000070002024-06-14 1:54PM EDT7.000.900.850.95+0.25+38.46%81,58779.69%
RDFN240621P000075002024-06-14 10:44AM EDT7.501.301.151.60+0.08+6.56%62775.00%
RDFN240621P000080002024-06-14 3:57PM EDT8.001.850.852.00+0.37+25.00%22628196.09%
RDFN240621P000085002024-06-07 9:40AM EDT8.502.101.402.550.00-22248.44%
RDFN240621P000090002024-05-24 11:19AM EDT9.002.771.803.100.00-479297.66%
RDFN240621P000100002024-06-03 11:18AM EDT10.003.502.804.100.00-13344.53%
RDFN240621P000105002024-06-04 10:10AM EDT10.503.703.304.500.00-54311.72%
RDFN240621P000110002024-05-29 10:28AM EDT11.004.973.805.000.00-10820329.69%
RDFN240621P000125002024-05-20 10:08AM EDT12.505.005.306.500.00--1378.13%
RDFN240621P000140002024-05-17 10:16AM EDT14.006.407.708.900.00-11575.00%
RDFN240621P000160002024-05-17 11:08AM EDT16.008.408.8010.600.00-62746.09%