Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,620.93 +666.51 (+1.09%) CMC Crypto 200
1,279.74 -4.09 (-0.32%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816C00013000 | 2024-06-28 1:31PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 1 | 110 | 126.17% |
| RDFN241115C00013000 | 2024-06-11 12:17PM EDT | 2024-11-15 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 17 | 86.13% |
| RDFN250117C00013000 | 2024-06-28 3:54PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | 0.00 | - | 2 | 242 | 83.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719P00013000 | 2024-06-07 9:40AM EDT | 2024-07-19 | 6.60 | 5.90 | 8.10 | 0.00 | - | 4 | 8 | 143.75% |
| RDFN240816P00013000 | 2024-06-03 10:08AM EDT | 2024-08-16 | 6.40 | 5.90 | 8.10 | 0.00 | - | 7 | 8 | 92.19% |
| RDFN250117P00013000 | 2024-05-16 11:04AM EDT | 2025-01-17 | 5.80 | 6.90 | 7.60 | 0.00 | - | - | 1 | 82.42% |
© 2024 Yahoo. All rights reserved.