Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,589.62 +642.58 (+1.05%) CMC Crypto 200
1,280.11 -3.72 (-0.29%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240705C00012000 | 2024-06-12 10:06AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 268.75% |
| RDFN240719C00012000 | 2024-06-12 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 241.41% |
| RDFN240816C00012000 | 2024-06-27 10:57AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 26 | 909 | 123.83% |
| RDFN241115C00012000 | 2024-06-25 9:42AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 50 | 190 | 80.08% |
| RDFN250117C00012000 | 2024-06-28 3:31PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 1 | 3,812 | 82.23% |
| RDFN260116C00012000 | 2024-06-25 3:09PM EDT | 2026-01-16 | 1.20 | 1.15 | 1.25 | 0.00 | - | 23 | 767 | 82.08% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719P00012000 | 2024-06-07 10:31AM EDT | 2024-07-19 | 5.60 | 4.90 | 7.10 | 0.00 | - | 3 | 10 | 131.25% |
| RDFN240816P00012000 | 2024-04-26 11:52AM EDT | 2024-08-16 | 6.50 | 5.00 | 7.10 | 0.00 | - | 1 | 1 | 111.72% |
| RDFN241115P00012000 | 2024-05-30 9:54AM EDT | 2024-11-15 | 6.00 | 4.80 | 7.30 | 0.00 | - | 6 | 16 | 65.63% |
| RDFN250117P00012000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 5.10 | 6.00 | 6.20 | 0.00 | - | 1 | 176 | 61.72% |
| RDFN260116P00012000 | 2024-06-12 9:45AM EDT | 2026-01-16 | 5.90 | 6.50 | 6.70 | 0.00 | - | 1 | 57 | 61.13% |
© 2024 Yahoo. All rights reserved.