Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,279.53 -0.74 (-0.00%) CMC Crypto 200
1,271.06 -12.72 (-0.99%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | - | 1 |
| 44.10 | 0.00 | - | 20 | 20 | 2024-07-12 | - | - | - | - | - |
| 37.30 | 0.00 | - | 38 | 33 | 2024-07-19 | 0.34 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 2024-08-16 | 0.22 | -0.33 | -60.00% | 22 | 25 |
| 40.75 | 0.00 | - | 1 | 53 | 2024-09-20 | 0.70 | 0.00 | - | 1 | 2,381 |
| 40.80 | 0.00 | - | 2 | 51 | 2024-10-18 | 0.51 | -0.40 | -43.96% | 3 | 2,036 |
| - | - | - | - | - | 2024-12-20 | 1.23 | -0.27 | -18.00% | 41 | 465 |
| 55.80 | +4.40 | +8.56% | 1 | 1,567 | 2025-01-17 | 2.40 | 0.00 | - | 2 | 791 |
| - | - | - | - | - | 2025-03-21 | 3.60 | 0.00 | - | 1 | 3 |
| 54.06 | 0.00 | - | 1 | 164 | 2025-06-20 | 4.15 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2025-07-18 | 9.01 | 0.00 | - | 4 | 5 |
| 50.95 | 0.00 | - | 1 | 46 | 2025-08-15 | 5.79 | 0.00 | - | 1 | 18 |
| 64.55 | +12.22 | +23.35% | 1 | 579 | 2025-12-19 | 8.09 | 0.00 | - | 11 | 73 |
| 61.21 | 0.00 | - | 6 | 99 | 2026-01-16 | 8.45 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.