Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,877.87 +0.82 (+0.01%) Bitcoin USD
64,663.90 +854.34 (+1.34%) CMC Crypto 200
1,369.01 +56.38 (+4.49%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.23 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 42.50 | 0.09 | 0.00 | - | - | 1 |
| 36.30 | 0.00 | - | 3 | 0 | 47.50 | - | - | - | - | - |
| 76.35 | 0.00 | - | 5 | 29 | 50.00 | 0.12 | 0.00 | - | 2 | 4 |
| 72.33 | 0.00 | - | 5 | 184 | 55.00 | 0.02 | 0.00 | - | 1 | 107 |
| 61.90 | 0.00 | - | 14 | 39 | 60.00 | 0.05 | 0.00 | - | 1 | 455 |
| 56.97 | 0.00 | - | 12 | 164 | 65.00 | 0.09 | 0.00 | - | 2 | 177 |
| 56.95 | 0.00 | - | 70 | 48 | 70.00 | 0.14 | 0.00 | - | 2 | 79 |
| 67.07 | 0.00 | - | 1 | 37 | 72.50 | 0.01 | 0.00 | - | 1 | 113 |
| 54.56 | +2.05 | +3.90% | 1 | 114 | 75.00 | 0.05 | 0.00 | - | 50 | 1,137 |
| 44.41 | 0.00 | - | 50 | 22 | 77.50 | 0.04 | 0.00 | - | 6 | 74 |
| 50.23 | 0.00 | - | 1 | 97 | 80.00 | 0.09 | 0.00 | - | 5 | 609 |
| 47.38 | 0.00 | - | 3 | 98 | 82.50 | 0.03 | 0.00 | - | 16 | 177 |
| 43.67 | 0.00 | - | 21 | 100 | 85.00 | 0.05 | 0.00 | - | 4 | 340 |
| 49.50 | 0.00 | - | 4 | 58 | 87.50 | 0.10 | 0.00 | - | 50 | 37 |
| 38.09 | 0.00 | - | 1 | 43 | 90.00 | 0.20 | 0.00 | - | 1 | 263 |
| 36.70 | 0.00 | - | 2 | 68 | 92.50 | 0.07 | 0.00 | - | 5 | 281 |
| 31.65 | 0.00 | - | 1 | 146 | 95.00 | 0.01 | 0.00 | - | 4 | 1,952 |
| 35.90 | 0.00 | - | 1 | 136 | 97.50 | 0.10 | 0.00 | - | 5 | 670 |
| 27.50 | 0.00 | - | 1 | 314 | 100.00 | 0.04 | +0.01 | +50.00% | 1 | 2,406 |
| 24.00 | +1.48 | +6.57% | 14 | 9,734 | 105.00 | 0.05 | 0.00 | - | 1 | 1,706 |
| 19.12 | +1.37 | +7.72% | 9 | 9,494 | 110.00 | 0.01 | 0.00 | - | 4 | 1,105 |
| - | - | - | - | - | 112.00 | 0.02 | 0.00 | - | 674 | 709 |
| - | - | - | - | - | 114.00 | 0.02 | 0.00 | - | 120 | 140 |
| 13.71 | +0.06 | +0.44% | 30 | 1,097 | 115.00 | 0.02 | -0.11 | -78.57% | 12 | 1,476 |
| 14.15 | 0.00 | - | 1 | 36 | 116.00 | 0.21 | 0.00 | - | 1 | 5 |
| 19.40 | 0.00 | - | 1 | 1 | 117.00 | 0.05 | 0.00 | - | 1 | 16 |
| 9.57 | 0.00 | - | 1 | 9 | 118.00 | 0.02 | -0.08 | -80.00% | 100 | 143 |
| 11.95 | 0.00 | - | - | 3 | 119.00 | 0.01 | 0.00 | - | 166 | 234 |
| 8.70 | +0.59 | +7.27% | 17 | 1,926 | 120.00 | 0.02 | -0.03 | -60.00% | 4 | 1,963 |
| 6.67 | 0.00 | - | 1 | 5 | 121.00 | 0.05 | +0.02 | +66.67% | 1 | 180 |
| 5.90 | 0.00 | - | 15 | 90 | 122.00 | 0.05 | 0.00 | - | 216 | 826 |
| 4.45 | 0.00 | - | 31 | 48 | 123.00 | 0.09 | 0.00 | - | 31 | 1,012 |
| 3.75 | 0.00 | - | 1 | 13 | 124.00 | 0.03 | -0.17 | -85.00% | 4 | 446 |
| 4.58 | +1.75 | +61.84% | 9 | 1,748 | 125.00 | 0.05 | -0.28 | -84.85% | 94 | 1,959 |
| 2.19 | 0.00 | - | 6 | 117 | 126.00 | 0.10 | -0.52 | -83.87% | 14 | 653 |
| 1.70 | +0.19 | +12.58% | 2 | 165 | 127.00 | 0.26 | -0.62 | -70.45% | 20 | 513 |
| 1.16 | +0.16 | +16.00% | 11 | 710 | 128.00 | 0.45 | -0.87 | -65.91% | 158 | 304 |
| 0.83 | +0.26 | +45.61% | 27 | 256 | 129.00 | 0.58 | -1.51 | -72.25% | 7 | 536 |
| 0.27 | -0.05 | -15.62% | 21 | 2,496 | 130.00 | 1.08 | -1.29 | -54.43% | 13 | 1,257 |
| 0.05 | -0.07 | -58.33% | 14 | 204 | 131.00 | 3.43 | -0.07 | -2.00% | 1 | 199 |
| 0.06 | 0.00 | - | 194 | 292 | 132.00 | 3.59 | -0.82 | -18.59% | 410 | 516 |
| 0.13 | +0.10 | +333.33% | 1 | 1,132 | 133.00 | 4.56 | -0.44 | -8.80% | 400 | 582 |
| 0.03 | 0.00 | - | 27 | 176 | 134.00 | 4.71 | 0.00 | - | 15 | 93 |
| 0.04 | +0.01 | +33.33% | 9 | 2,803 | 135.00 | 5.94 | +0.78 | +15.12% | 1 | 456 |
| 0.13 | 0.00 | - | 1 | 165 | 136.00 | 7.43 | -0.82 | -9.94% | 29 | 163 |
| 0.18 | +0.16 | +800.00% | 1 | 4,999 | 137.00 | 9.35 | 0.00 | - | 6 | 29 |
| 0.02 | 0.00 | - | 13 | 455 | 138.00 | 8.85 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 975 | 139.00 | 11.80 | 0.00 | - | 429 | 62 |
| 0.02 | -0.10 | -45.45% | 1 | 1,274 | 140.00 | 14.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 83 | 510 | 141.00 | 11.90 | -1.65 | -12.18% | 1 | 14 |
| 0.01 | 0.00 | - | 5 | 462 | 142.00 | 15.30 | 0.00 | - | 74 | 0 |
| 0.05 | 0.00 | - | 5 | 237 | 143.00 | 14.31 | 0.00 | - | 99 | 14 |
| 0.05 | 0.00 | - | 4 | 78 | 144.00 | 16.80 | 0.00 | - | 19 | 0 |
| 0.02 | 0.00 | - | 11 | 760 | 145.00 | 17.00 | 0.00 | - | 216 | 55 |
| 0.33 | 0.00 | - | 2 | 11 | 146.00 | 8.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 67 | 147.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 25 | 148.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 2 | 922 | 150.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 76 | 152.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 540 | 155.00 | 17.95 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 1 | 1 | 157.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 68 | 160.00 | 24.50 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 162.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 24 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 595 | 586 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 8 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 22 | 180.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 13 | 185.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,330 | 1,330 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.