Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,102.32 +3,827.93 (+6.46%) CMC Crypto 200
1,359.75 +82.77 (+6.48%)
Rubicon Technologies, Inc. (RBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBT240517C00002500 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 562 | 612.50% |
| RBT240816C00002500 | 2024-05-01 11:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 513 | 231.25% |
| RBT241115C00002500 | 2024-05-03 1:49PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.25 | -0.15 | -42.86% | 26 | 17 | 276.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBT240517P00002500 | 2024-03-28 11:22AM EDT | 2024-05-17 | 2.00 | 1.75 | 2.50 | 0.00 | - | 1 | 33 | 0.00% |
| RBT240816P00002500 | 2024-03-25 11:34AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| RBT241115P00002500 | 2024-05-03 11:56AM EDT | 2024-11-15 | 2.25 | 1.95 | 3.10 | +0.09 | +4.17% | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.